Kroger Company / The (KR)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
1.758.218 |
0,20%
|
65,25
|
64,87
|
65,85
|
65,26
|
| 17/02/2025 |
1.237.373 |
0,00%
|
65,30
|
65,12
|
65,73
|
65,13
|
| 13/02/2025 |
1.640.972 |
-0,26%
|
65,84
|
65,13
|
66,18
|
65,13
|
| 12/02/2025 |
2.200.571 |
1,15%
|
64,78
|
64,51
|
65,83
|
65,80
|
| 11/02/2025 |
1.253.898 |
-0,35%
|
65,21
|
64,8309
|
65,5399
|
65,05
|
| 10/02/2025 |
1.640.379 |
0,43%
|
64,87
|
64,809
|
65,40
|
65,28
|
| 07/02/2025 |
1.693.618 |
0,14%
|
64,87
|
64,445
|
65,715
|
65,00
|
| 06/02/2025 |
3.139.363 |
-0,78%
|
65,70
|
64,80
|
65,75
|
64,91
|
| 05/02/2025 |
2.665.572 |
2,25%
|
63,76
|
64,26
|
65,63
|
65,42
|
| 04/02/2025 |
2.419.457 |
1,03%
|
61,38
|
63,52
|
64,90
|
63,98
|
| 03/02/2025 |
4.153.514 |
2,74%
|
60,78
|
61,38
|
64,10
|
63,33
|
| 31/01/2025 |
1.886.422 |
0,98%
|
60,83
|
60,73
|
61,86
|
61,64
|
| 30/01/2025 |
1.429.444 |
-0,03%
|
61,295
|
60,76
|
61,7764
|
61,04
|
| 29/01/2025 |
1.655.836 |
1,14%
|
60,825
|
60,33
|
61,63
|
61,06
|
| 28/01/2025 |
1.572.655 |
-0,18%
|
60,825
|
60,36
|
61,3825
|
60,37
|
| 27/01/2025 |
1.861.141 |
3,03%
|
59,34
|
59,28
|
61,56
|
60,48
|
| 24/01/2025 |
1.757.554 |
0,22%
|
58,50
|
58,41
|
59,0758
|
58,70
|
| 23/01/2025 |
2.806.346 |
-0,32%
|
59,03
|
58,15
|
58,79
|
58,57
|
| 22/01/2025 |
2.765.376 |
-0,47%
|
59,03
|
58,58
|
59,19
|
58,76
|
| 21/01/2025 |
2.096.553 |
1,17%
|
58,72
|
58,60
|
59,23
|
59,04
|
| 20/01/2025 |
2.149.531 |
0,00%
|
58,78
|
58,12
|
59,06
|
58,36
|
| 17/01/2025 |
1.897.546 |
-0,44%
|
58,52
|
58,12
|
59,07
|
58,34
|
| 16/01/2025 |
1.776.822 |
-0,12%
|
58,52
|
58,125
|
58,95
|
58,62
|
| 15/01/2025 |
2.091.629 |
-2,05%
|
59,585
|
58,625
|
60,21
|
58,69
|
| 14/01/2025 |
1.939.199 |
0,72%
|
59,10
|
59,50
|
60,42
|
59,92
|
| 13/01/2025 |
2.289.915 |
0,63%
|
58,80
|
58,78
|
59,70
|
59,49
|
| 10/01/2025 |
2.633.787 |
0,37%
|
58,81
|
58,52
|
59,71
|
59,12
|
| 09/01/2025 |
2.511.190 |
-0,52%
|
59,18
|
58,325
|
59,32
|
58,90
|
| 08/01/2025 |
2.284.192 |
-0,41%
|
59,18
|
58,325
|
59,16
|
58,83
|
| 07/01/2025 |
3.054.892 |
-2,44%
|
62,02
|
58,755
|
60,93
|
59,14
|
| 06/01/2025 |
2.272.105 |
-1,37%
|
61,94
|
60,27
|
62,04
|
60,62
|
| 03/01/2025 |
1.504.442 |
-0,78%
|
61,60
|
61,431
|
62,28
|
61,46
|
| 02/01/2025 |
1.608.688 |
1,29%
|
61,17
|
61,40
|
62,25
|
61,94
|
| 31/12/2024 |
0 |
-0,13%
|
61,17
|
60,97
|
61,85
|
61,15
|
| 30/12/2024 |
2.232.787 |
-1,78%
|
62,21
|
61,14
|
62,14
|
61,16
|
| 27/12/2024 |
1.226.570 |
-0,67%
|
61,71
|
62,2001
|
63,14
|
62,34
|
| 26/12/2024 |
1.890.835 |
1,50%
|
61,71
|
61,61
|
62,92
|
62,76
|
| 24/12/2024 |
0 |
1,58%
|
61,705
|
60,91
|
61,86
|
61,83
|
| 23/12/2024 |
1.998.275 |
-1,44%
|
61,70
|
60,7415
|
62,00
|
60,96
|
| 20/12/2024 |
13.694.402 |
1,67%
|
60,67
|
61,235
|
62,965
|
61,85
|
| 19/12/2024 |
1.710.189 |
0,12%
|
60,93
|
60,32
|
61,73
|
60,96
|
| 18/12/2024 |
0 |
-0,46%
|
60,93
|
60,683
|
61,925
|
60,89
|
| 17/12/2024 |
2.483.192 |
-1,37%
|
62,05
|
60,80
|
62,01
|
61,17
|
| 16/12/2024 |
2.021.047 |
-0,06%
|
62,05
|
61,70
|
62,88
|
62,02
|
| 13/12/2024 |
2.305.573 |
-1,96%
|
63,07
|
62,06
|
63,45
|
62,06
|
| 12/12/2024 |
5.109.115 |
3,21%
|
60,51
|
62,35
|
63,59
|
63,30
|
| 11/12/2024 |
4.147.516 |
0,99%
|
58,22
|
60,51
|
62,02
|
61,33
|
| 10/12/2024 |
5.526.292 |
5,12%
|
58,22
|
58,20
|
61,30
|
60,73
|
| 09/12/2024 |
1.736.962 |
-2,44%
|
59,27
|
57,69
|
59,32
|
57,77
|
| 06/12/2024 |
2.137.427 |
-2,44%
|
59,79
|
59,095
|
60,66
|
59,23
|
| 05/12/2024 |
3.194.538 |
1,34%
|
59,05
|
58,52
|
61,37
|
60,71
|
| 04/12/2024 |
2.217.903 |
-0,10%
|
59,95
|
59,4489
|
60,1248
|
59,91
|
| 03/12/2024 |
1.818.397 |
-0,30%
|
60,30
|
59,35
|
60,60
|
59,97
|
| 02/12/2024 |
1.812.685 |
-1,52%
|
61,27
|
59,59
|
61,27
|
60,15
|
| 29/11/2024 |
1.084.816 |
-0,33%
|
60,30
|
60,30
|
61,2457
|
61,08
|
| 27/11/2024 |
1.407.364 |
-0,12%
|
60,71
|
59,65
|
61,16
|
60,50
|
| 26/11/2024 |
1.550.409 |
0,80%
|
60,00
|
59,15
|
60,695
|
60,57
|
| 25/11/2024 |
1.889.480 |
1,47%
|
58,87
|
58,71
|
60,58
|
60,09
|
| 22/11/2024 |
976.504 |
1,09%
|
57,815
|
57,45
|
59,405
|
59,22
|
| 21/11/2024 |
1.010.509 |
1,68%
|
57,98
|
57,08
|
58,85
|
58,58
|
| 20/11/2024 |
1.050.955 |
-0,84%
|
58,38
|
57,08
|
58,425
|
57,61
|
| 19/11/2024 |
3.341.124 |
0,07%
|
57,98
|
57,48
|
58,62
|
58,10
|
| 18/11/2024 |
1.067.356 |
0,07%
|
57,938
|
57,938
|
58,62
|
58,06
|
| 15/11/2024 |
1.390.748 |
-1,26%
|
59,42
|
57,95
|
59,68
|
58,02
|
| 14/11/2024 |
861.770 |
-0,84%
|
60,1535
|
58,76
|
60,1535
|
58,76
|
| 13/11/2024 |
784.719 |
-0,17%
|
59,50
|
59,21
|
60,49
|
59,58
|
| 12/11/2024 |
1.174.719 |
0,13%
|
59,3235
|
59,3235
|
60,345
|
59,68
|
| 11/11/2024 |
3.190.547 |
-0,52%
|
60,07
|
59,47
|
60,345
|
59,60
|
| 08/11/2024 |
1.161.108 |
1,01%
|
60,35
|
59,21
|
60,35
|
59,91
|
| 07/11/2024 |
1.429.634 |
-0,82%
|
60,00
|
58,22
|
60,245
|
59,31
|
| 06/11/2024 |
2.734.618 |
4,20%
|
58,12
|
56,27
|
59,92
|
59,80
|
| 05/11/2024 |
945.210 |
%
|
56,43
|
56,27
|
57,48
|
57,39
|
| 04/11/2024 |
1.056.310 |
%
|
56,43
|
56,175
|
56,79
|
56,27
|
| 01/11/2024 |
1.290.619 |
%
|
56,28
|
56,01
|
56,675
|
56,57
|
| 31/10/2024 |
1.389.661 |
%
|
56,95
|
55,69
|
56,64
|
55,77
|
| 30/10/2024 |
1.236.095 |
%
|
56,95
|
55,60
|
56,49
|
55,74
|
| 29/10/2024 |
1.295.532 |
%
|
56,95
|
55,975
|
57,245
|
55,99
|
| 28/10/2024 |
1.045.144 |
%
|
57,35
|
57,07
|
57,59
|
57,11
|
| 25/10/2024 |
1.894.679 |
%
|
57,74
|
57,285
|
58,2799
|
57,37
|
| 24/10/2024 |
1.739.675 |
%
|
56,26
|
56,66
|
57,68
|
56,69
|
| 23/10/2024 |
1.878.120 |
%
|
56,26
|
56,20
|
57,705
|
57,62
|
| 22/10/2024 |
1.010.726 |
%
|
56,26
|
55,76
|
56,58
|
56,43
|
| 21/10/2024 |
937.711 |
%
|
56,93
|
56,25
|
57,16
|
56,34
|
| 18/10/2024 |
748.679 |
%
|
56,73
|
56,01
|
56,76
|
56,53
|
| 17/10/2024 |
929.828 |
%
|
56,755
|
56,1229
|
56,80
|
56,54
|
| 16/10/2024 |
1.168.160 |
%
|
55,305
|
55,86
|
56,795
|
56,65
|
| 15/10/2024 |
1.310.482 |
%
|
55,305
|
55,32
|
56,8413
|
56,14
|
| 14/10/2024 |
1.176.908 |
%
|
55,305
|
54,88
|
55,42
|
55,27
|
| 11/10/2024 |
905.436 |
%
|
55,43
|
55,16
|
55,635
|
55,36
|
| 10/10/2024 |
1.032.189 |
%
|
56,22
|
54,97
|
56,4698
|
55,21
|
| 09/10/2024 |
998.509 |
%
|
56,045
|
55,855
|
56,34
|
56,15
|
| 08/10/2024 |
844.119 |
%
|
56,00
|
55,57
|
56,215
|
56,00
|
| 07/10/2024 |
1.084.080 |
%
|
56,00
|
55,55
|
56,11
|
55,96
|
| 04/10/2024 |
1.371.433 |
%
|
55,72
|
55,66
|
56,24
|
55,89
|
| 03/10/2024 |
1.240.285 |
%
|
56,04
|
55,395
|
56,09
|
55,62
|
| 02/10/2024 |
1.686.804 |
%
|
56,81
|
56,03
|
57,185
|
56,09
|
| 01/10/2024 |
1.659.473 |
%
|
57,115
|
56,60
|
57,37
|
56,71
|
| 30/09/2024 |
2.069.041 |
%
|
56,63
|
56,34
|
57,375
|
57,30
|
| 27/09/2024 |
1.293.219 |
%
|
55,66
|
55,45
|
56,82
|
56,52
|
| 26/09/2024 |
2.506.649 |
%
|
56,155
|
55,29
|
56,635
|
55,47
|
