Kroger Company / The (KR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
2.899.675 |
1,56%
|
66,73
|
65,74
|
66,97
|
66,93
|
| 27/04/2026 |
282.959 |
-0,52%
|
67,00
|
65,90
|
67,50
|
65,90
|
| 24/04/2026 |
1.712.845 |
-2,71%
|
68,80
|
66,83
|
68,80
|
67,23
|
| 23/04/2026 |
2.214.033 |
1,51%
|
68,20
|
68,07
|
69,32
|
69,10
|
| 22/04/2026 |
1.634.353 |
-1,08%
|
68,75
|
67,76
|
69,25
|
68,07
|
| 21/04/2026 |
3.170.920 |
1,36%
|
67,91
|
67,50
|
69,015
|
68,81
|
| 20/04/2026 |
1.971.272 |
-0,44%
|
68,02
|
67,57
|
68,84
|
67,89
|
| 17/04/2026 |
3.112.087 |
0,62%
|
67,28
|
65,65
|
68,21
|
68,19
|
| 16/04/2026 |
1.837.269 |
1,71%
|
66,66
|
66,345
|
67,86
|
67,77
|
| 15/04/2026 |
1.931.305 |
-0,83%
|
67,30
|
66,09
|
67,3743
|
66,63
|
| 14/04/2026 |
2.773.957 |
-1,24%
|
67,16
|
65,80
|
67,555
|
67,19
|
| 13/04/2026 |
1.862.832 |
0,06%
|
68,25
|
67,61
|
68,77
|
68,03
|
| 10/04/2026 |
2.833.390 |
-3,36%
|
70,32
|
67,81
|
70,32
|
67,99
|
| 09/04/2026 |
1.740.302 |
-0,87%
|
70,94
|
69,9618
|
71,735
|
70,35
|
| 08/04/2026 |
3.345.112 |
-2,37%
|
71,35
|
67,32
|
71,35
|
70,96
|
| 07/04/2026 |
2.092.625 |
-0,48%
|
73,24
|
72,6101
|
73,78
|
72,68
|
| 06/04/2026 |
1.551.379 |
0,94%
|
71,50
|
71,50
|
73,89
|
73,03
|
| 02/04/2026 |
1.931.432 |
2,57%
|
71,59
|
71,36
|
72,69
|
72,35
|
| 01/04/2026 |
2.990.301 |
-2,52%
|
72,34
|
69,76
|
72,36
|
70,54
|
| 31/03/2026 |
2.811.054 |
-1,86%
|
73,83
|
71,695
|
73,88
|
72,36
|
| 30/03/2026 |
1.714.601 |
0,71%
|
73,40
|
73,00
|
74,45
|
73,72
|
| 27/03/2026 |
2.562.853 |
1,94%
|
72,1157
|
71,83
|
73,94
|
73,22
|
| 26/03/2026 |
2.062.927 |
2,05%
|
70,10
|
70,10
|
71,86
|
71,79
|
| 25/03/2026 |
2.905.226 |
-2,12%
|
71,96
|
69,96
|
72,09
|
70,36
|
| 24/03/2026 |
1.789.935 |
-1,13%
|
72,92
|
71,70
|
73,56
|
71,88
|
| 23/03/2026 |
3.590.645 |
-0,66%
|
73,59
|
71,6101
|
73,59
|
72,70
|
| 20/03/2026 |
3.141.471 |
-0,69%
|
74,01
|
72,9802
|
74,14
|
73,20
|
| 19/03/2026 |
3.151.090 |
0,66%
|
73,28
|
73,28
|
75,08
|
73,76
|
| 18/03/2026 |
2.405.222 |
-1,13%
|
73,62
|
72,75
|
74,39
|
73,28
|
| 17/03/2026 |
1.955.775 |
-0,50%
|
74,67
|
73,53
|
75,395
|
74,12
|
| 16/03/2026 |
2.968.904 |
-1,47%
|
75,5582
|
74,37
|
75,85
|
74,49
|
| 13/03/2026 |
3.321.212 |
0,85%
|
74,865
|
74,00
|
75,87
|
75,60
|
| 12/03/2026 |
4.639.755 |
3,84%
|
71,745
|
71,745
|
76,58
|
74,96
|
| 11/03/2026 |
2.486.274 |
-0,07%
|
71,66
|
71,37
|
72,46
|
72,19
|
| 10/03/2026 |
3.738.372 |
-1,54%
|
73,358
|
71,78
|
73,59
|
72,24
|
| 09/03/2026 |
4.567.593 |
-0,99%
|
74,12
|
73,35
|
74,80
|
73,37
|
| 06/03/2026 |
5.108.802 |
3,61%
|
71,25
|
71,25
|
74,845
|
74,11
|
| 05/03/2026 |
6.446.888 |
5,25%
|
66,85
|
66,4379
|
71,85
|
71,57
|
| 04/03/2026 |
4.238.906 |
-0,95%
|
69,22
|
67,19
|
69,22
|
67,99
|
| 03/03/2026 |
2.171.991 |
-0,59%
|
68,75
|
68,13
|
69,76
|
68,64
|
| 02/03/2026 |
2.783.867 |
1,19%
|
68,04
|
67,78
|
69,265
|
69,05
|
| 27/02/2026 |
2.485.581 |
1,58%
|
67,40
|
67,17
|
68,6599
|
68,24
|
| 26/02/2026 |
2.605.172 |
-0,61%
|
67,6712
|
66,44
|
67,90
|
67,18
|
| 25/02/2026 |
3.166.540 |
-3,11%
|
68,24
|
67,14
|
68,70
|
67,59
|
| 24/02/2026 |
3.025.863 |
2,20%
|
68,25
|
67,80
|
69,805
|
69,76
|
| 23/02/2026 |
2.545.234 |
2,86%
|
66,15
|
66,0675
|
68,3888
|
68,26
|
| 20/02/2026 |
2.401.654 |
-1,88%
|
67,82
|
66,14
|
67,97
|
66,36
|
| 19/02/2026 |
2.378.943 |
-1,79%
|
68,7782
|
67,2782
|
69,185
|
67,63
|
| 18/02/2026 |
2.274.297 |
-1,15%
|
69,7927
|
68,245
|
69,7927
|
68,86
|
| 17/02/2026 |
2.233.634 |
-2,23%
|
71,20
|
69,58
|
72,19
|
69,66
|
| 13/02/2026 |
2.243.420 |
2,09%
|
69,9613
|
69,50
|
71,25
|
71,25
|
| 12/02/2026 |
3.704.029 |
2,16%
|
68,77
|
68,58
|
70,85
|
69,79
|
| 11/02/2026 |
2.629.220 |
0,99%
|
68,02
|
67,66
|
68,94
|
68,66
|
| 10/02/2026 |
3.382.549 |
-2,97%
|
70,00
|
67,4363
|
70,08
|
68,02
|
| 09/02/2026 |
8.362.238 |
3,56%
|
71,11
|
69,665
|
73,14
|
70,10
|
| 06/02/2026 |
1.878.726 |
1,25%
|
66,43
|
66,29
|
67,69
|
67,69
|
| 05/02/2026 |
2.904.806 |
-0,20%
|
67,10
|
65,77
|
67,66
|
66,67
|
| 04/02/2026 |
5.466.795 |
4,10%
|
64,26
|
64,26
|
67,46
|
66,80
|
| 03/02/2026 |
3.089.373 |
1,76%
|
63,06
|
62,52
|
64,63
|
64,17
|
| 02/02/2026 |
2.853.909 |
0,33%
|
63,02
|
61,71
|
63,62
|
63,06
|
| 30/01/2026 |
2.561.702 |
1,78%
|
62,00
|
61,77
|
62,94
|
62,85
|
| 29/01/2026 |
2.122.968 |
-0,11%
|
61,39
|
61,39
|
62,98
|
61,75
|
| 28/01/2026 |
2.691.941 |
-0,47%
|
62,1825
|
61,38
|
62,40
|
61,82
|
| 27/01/2026 |
3.984.063 |
-2,48%
|
63,9272
|
61,02
|
63,9272
|
62,11
|
| 26/01/2026 |
2.866.455 |
-0,84%
|
64,31
|
63,39
|
65,15
|
63,69
|
| 23/01/2026 |
2.475.122 |
2,55%
|
62,36
|
62,36
|
64,30
|
64,25
|
| 22/01/2026 |
2.912.632 |
-1,99%
|
63,79
|
61,86
|
64,21
|
62,65
|
| 21/01/2026 |
2.616.757 |
1,22%
|
63,15
|
63,075
|
64,24
|
63,92
|
| 20/01/2026 |
2.718.871 |
-0,06%
|
63,0397
|
62,62
|
63,43
|
63,15
|
| 16/01/2026 |
3.269.787 |
1,12%
|
62,29
|
62,03
|
63,63
|
63,19
|
| 15/01/2026 |
3.423.498 |
0,05%
|
62,1317
|
60,97
|
62,75
|
62,49
|
| 14/01/2026 |
2.730.464 |
1,61%
|
61,40
|
60,99
|
62,80
|
62,46
|
| 13/01/2026 |
2.471.864 |
0,59%
|
61,1967
|
60,10
|
61,53
|
61,47
|
| 12/01/2026 |
2.439.892 |
2,69%
|
59,85
|
59,8002
|
61,48
|
61,11
|
| 09/01/2026 |
3.179.675 |
-0,47%
|
59,80
|
58,75
|
60,08
|
59,51
|
| 08/01/2026 |
3.818.222 |
0,86%
|
59,60
|
58,60
|
60,65
|
59,79
|
| 07/01/2026 |
4.901.247 |
-3,98%
|
61,74
|
58,9103
|
61,74
|
59,28
|
| 06/01/2026 |
3.353.235 |
-0,08%
|
61,75
|
61,51
|
62,62
|
61,74
|
| 05/01/2026 |
4.429.326 |
-1,86%
|
62,9027
|
60,71
|
62,9027
|
61,79
|
| 02/01/2026 |
2.128.997 |
0,77%
|
62,78
|
62,11
|
62,995
|
62,96
|
| 31/12/2025 |
1.474.324 |
-0,32%
|
62,83
|
62,46
|
62,83
|
62,48
|
| 30/12/2025 |
1.349.560 |
-0,05%
|
62,71
|
62,49
|
62,94
|
62,49
|
| 29/12/2025 |
1.932.460 |
-0,85%
|
63,38
|
62,59
|
63,40
|
62,71
|
| 26/12/2025 |
1.182.442 |
0,51%
|
62,91
|
62,56
|
63,63
|
63,25
|
| 24/12/2025 |
938.308 |
1,28%
|
62,27
|
62,27
|
63,14
|
62,93
|
| 23/12/2025 |
1.761.192 |
0,02%
|
62,36
|
62,0802
|
62,85
|
62,30
|
| 22/12/2025 |
2.018.672 |
-0,19%
|
62,45
|
61,71
|
62,55
|
62,29
|
| 19/12/2025 |
2.891.678 |
-0,61%
|
63,00
|
62,273
|
63,00
|
62,41
|
| 18/12/2025 |
2.797.491 |
-1,60%
|
63,4375
|
62,70
|
64,00
|
62,79
|
| 17/12/2025 |
2.644.564 |
2,75%
|
61,81
|
61,81
|
63,90
|
63,81
|
| 16/12/2025 |
2.365.930 |
-0,89%
|
62,65
|
61,965
|
63,43
|
62,10
|
| 15/12/2025 |
2.684.911 |
-0,84%
|
63,45
|
62,53
|
63,45
|
62,66
|
| 12/12/2025 |
2.466.797 |
1,58%
|
62,3783
|
62,06
|
63,21
|
63,19
|
| 11/12/2025 |
3.273.366 |
1,59%
|
61,35
|
61,35
|
62,5871
|
62,21
|
| 10/12/2025 |
3.937.528 |
-2,64%
|
62,52
|
61,203
|
62,52
|
61,24
|
| 09/12/2025 |
2.272.346 |
-0,76%
|
63,75
|
62,315
|
63,75
|
62,90
|
| 08/12/2025 |
3.608.334 |
1,07%
|
62,85
|
62,15
|
64,135
|
63,38
|
| 05/12/2025 |
4.523.566 |
-0,68%
|
62,90
|
62,71
|
63,94
|
62,71
|
| 04/12/2025 |
12.755.663 |
-4,62%
|
64,34
|
60,96
|
64,44
|
63,14
|
| 03/12/2025 |
3.611.449 |
-1,24%
|
67,10
|
66,13
|
67,73
|
66,20
|
