Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	2.397.267	-1,15%	46,07	45,42	46,44	45,71
22/07/2022	1.581.361	-0,04%	46,41	46,035	46,6662	46,26
21/07/2022	2.385.717	-1,91%	47,06	45,79	47,16	46,30
20/07/2022	1.916.337	-1,67%	47,99	46,77	47,38	46,55
19/07/2022	1.714.135	-0,48%	47,99	47,17	48,06	47,30
18/07/2022	1.264.578	-0,46%	47,31	47,395	48,39	47,53
15/07/2022	1.508.813	0,53%	47,31	47,525	48,06	47,75
14/07/2022	2.062.607	-0,94%	47,31	46,70	47,92	47,50
13/07/2022	1.884.693	0,74%	47,72	47,64	48,49	47,95
12/07/2022	1.832.104	-0,84%	47,97	47,445	48,465	47,50
11/07/2022	1.225.275	-0,25%	48,01	47,825	48,3827	47,90
08/07/2022	1.585.940	-1,48%	49,02	47,72	49,20	48,02
07/07/2022	2.018.756	2,83%	47,65	47,54	48,839	48,74
06/07/2022	1.775.532	0,36%	47,21	46,99	47,68	47,40
05/07/2022	1.605.568	-1,89%	48,35	46,785	48,465	47,23
04/07/2022	1.470.721	1,71%	48,94	47,085	48,13	48,14