JetBlue AirWays Corporation (JBLU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 09/12/2024 |
0 |
0,96%
|
6,76
|
6,4525
|
6,82
|
6,4815
|
| 06/12/2024 |
13.214.085 |
0,96%
|
6,76
|
6,4525
|
6,82
|
6,4815
|
| 05/12/2024 |
5.596.563 |
-2,13%
|
6,76
|
6,395
|
6,80
|
6,42
|
| 04/12/2024 |
10.348.540 |
8,25%
|
6,33
|
6,27
|
6,895
|
6,56
|
| 03/12/2024 |
2.600.979 |
-2,10%
|
6,24
|
6,02
|
6,24
|
6,06
|
| 02/12/2024 |
4.134.678 |
3,69%
|
6,01
|
5,95
|
6,26
|
6,19
|
| 29/11/2024 |
1.677.693 |
0,17%
|
5,97
|
5,955
|
6,10
|
5,97
|
| 28/11/2024 |
2.284.139 |
0,00%
|
5,90
|
5,885
|
5,99
|
5,96
|
| 27/11/2024 |
2.284.139 |
0,85%
|
5,90
|
5,885
|
5,99
|
5,96
|
| 26/11/2024 |
4.424.249 |
-3,43%
|
6,00
|
5,785
|
6,04
|
5,91
|
| 25/11/2024 |
5.115.967 |
0,49%
|
6,20
|
6,115
|
6,32
|
6,12
|
| 22/11/2024 |
2.766.409 |
-0,98%
|
6,19
|
6,035
|
6,21
|
6,09
|
| 21/11/2024 |
3.746.978 |
1,82%
|
6,02
|
5,98
|
6,245
|
6,15
|
| 20/11/2024 |
3.728.866 |
1,34%
|
5,93
|
5,82
|
6,20
|
6,04
|
| 19/11/2024 |
5.929.004 |
-6,73%
|
6,25
|
5,875
|
6,27
|
5,96
|
| 18/11/2024 |
6.164.407 |
-9,49%
|
7,04
|
6,365
|
7,13
|
6,39
|
| 15/11/2024 |
2.801.850 |
-0,70%
|
7,09
|
6,945
|
7,14
|
7,06
|
| 14/11/2024 |
3.401.247 |
2,45%
|
6,99
|
6,99
|
7,435
|
7,11
|
| 13/11/2024 |
8.089.597 |
9,81%
|
6,65
|
6,57
|
7,41
|
6,94
|
| 12/11/2024 |
3.137.273 |
-0,79%
|
6,30
|
6,25
|
6,435
|
6,32
|
| 11/11/2024 |
3.973.690 |
0,47%
|
6,35
|
6,275
|
6,465
|
6,37
|
| 08/11/2024 |
5.181.998 |
4,79%
|
6,05
|
6,03
|
6,34
|
6,34
|
| 07/11/2024 |
2.864.016 |
-1,79%
|
6,16
|
6,03
|
6,205
|
6,05
|
| 06/11/2024 |
6.034.765 |
4,41%
|
6,23
|
6,005
|
6,31
|
6,16
|
| 05/11/2024 |
2.872.426 |
3,33%
|
5,71
|
5,705
|
5,975
|
5,90
|
| 04/11/2024 |
2.605.880 |
-1,04%
|
5,61
|
5,59
|
5,715
|
5,71
|
| 01/11/2024 |
4.854.563 |
1,23%
|
5,73
|
5,71
|
5,94
|
5,77
|
| 31/10/2024 |
5.124.100 |
1,24%
|
5,56
|
5,53
|
5,91
|
5,70
|
| 30/10/2024 |
5.076.529 |
-7,25%
|
6,08
|
5,63
|
6,08
|
5,63
|
| 29/10/2024 |
7.682.972 |
-17,08%
|
6,69
|
6,02
|
6,785
|
6,07
|
| 28/10/2024 |
4.695.998 |
1,95%
|
7,28
|
7,21
|
7,485
|
7,32
|
| 25/10/2024 |
3.873.015 |
2,72%
|
7,06
|
6,975
|
7,19
|
7,18
|
| 24/10/2024 |
4.191.041 |
-2,65%
|
7,23
|
6,865
|
7,335
|
6,99
|
| 23/10/2024 |
2.722.431 |
-2,58%
|
7,36
|
7,105
|
7,47
|
7,18
|
| 22/10/2024 |
4.723.647 |
-2,51%
|
7,61
|
7,305
|
7,68
|
7,37
|
| 21/10/2024 |
3.515.962 |
-6,09%
|
7,55
|
7,43
|
7,87
|
7,56
|
| 18/10/2024 |
5.375.554 |
8,64%
|
7,45
|
7,415
|
8,07
|
8,05
|
| 17/10/2024 |
4.075.038 |
4,07%
|
7,06
|
7,00
|
7,45
|
7,41
|
| 16/10/2024 |
2.900.269 |
2,74%
|
7,00
|
6,925
|
7,135
|
7,12
|
| 15/10/2024 |
2.682.961 |
1,32%
|
6,93
|
6,865
|
7,085
|
6,93
|
| 14/10/2024 |
2.373.416 |
1,79%
|
6,72
|
6,71
|
6,935
|
6,84
|
| 11/10/2024 |
2.365.381 |
-1,18%
|
6,73
|
6,60
|
6,82
|
6,72
|
| 10/10/2024 |
4.958.135 |
-2,30%
|
6,85
|
6,715
|
6,955
|
6,80
|
| 09/10/2024 |
3.172.143 |
-1,56%
|
7,16
|
6,95
|
7,225
|
6,96
|
| 08/10/2024 |
3.443.781 |
-2,21%
|
7,28
|
7,045
|
7,43
|
7,07
|
| 07/10/2024 |
4.373.113 |
-0,96%
|
7,20
|
7,105
|
7,355
|
7,23
|
| 04/10/2024 |
11.996.688 |
14,24%
|
6,85
|
6,75
|
7,645
|
7,30
|
| 03/10/2024 |
3.212.294 |
-2,74%
|
6,57
|
6,265
|
6,615
|
6,39
|
| 02/10/2024 |
1.996.781 |
-2,81%
|
6,73
|
6,535
|
6,78
|
6,57
|
| 01/10/2024 |
3.407.745 |
3,05%
|
6,57
|
6,395
|
6,77
|
6,76
|
| 30/09/2024 |
3.032.261 |
2,18%
|
6,37
|
6,34
|
6,585
|
6,56
|
| 27/09/2024 |
3.437.117 |
-0,16%
|
6,47
|
6,32
|
6,535
|
6,42
|
| 26/09/2024 |
5.153.313 |
7,53%
|
6,16
|
6,15
|
6,60
|
6,43
|
| 25/09/2024 |
2.661.896 |
-0,33%
|
6,00
|
5,98
|
6,115
|
5,98
|
| 24/09/2024 |
3.325.023 |
4,71%
|
5,74
|
5,74
|
6,025
|
6,00
|
| 23/09/2024 |
3.102.537 |
0,18%
|
5,74
|
5,71
|
5,89
|
5,73
|
| 20/09/2024 |
11.947.421 |
0,53%
|
5,67
|
5,595
|
5,73
|
5,72
|
| 19/09/2024 |
4.880.699 |
-0,52%
|
5,85
|
5,68
|
5,93
|
5,69
|
| 18/09/2024 |
3.552.191 |
-0,52%
|
5,78
|
5,655
|
5,905
|
5,72
|
| 17/09/2024 |
3.366.572 |
-0,69%
|
5,90
|
5,71
|
5,92
|
5,75
|
| 16/09/2024 |
2.593.491 |
-2,53%
|
5,93
|
5,75
|
6,015
|
5,79
|
| 13/09/2024 |
5.042.596 |
0,34%
|
5,97
|
5,875
|
6,04
|
5,94
|
| 12/09/2024 |
4.551.556 |
4,78%
|
5,78
|
5,585
|
5,97
|
5,92
|
| 11/09/2024 |
3.210.885 |
-2,08%
|
5,75
|
5,46
|
5,78
|
5,65
|
| 10/09/2024 |
3.315.173 |
1,59%
|
5,69
|
5,535
|
5,83
|
5,77
|
| 09/09/2024 |
5.140.471 |
7,17%
|
5,49
|
5,39
|
5,785
|
5,68
|
| 06/09/2024 |
3.683.091 |
-1,67%
|
5,43
|
5,17
|
5,515
|
5,30
|
| 05/09/2024 |
5.953.207 |
7,16%
|
5,30
|
5,17
|
5,58
|
5,39
|
| 04/09/2024 |
4.239.033 |
0,20%
|
5,04
|
4,93
|
5,24
|
5,03
|
| 03/09/2024 |
3.366.041 |
-1,18%
|
5,01
|
5,01
|
5,185
|
5,02
|
| 02/09/2024 |
4.884.928 |
0,00%
|
5,05
|
5,02
|
5,255
|
5,08
|
| 30/08/2024 |
4.884.928 |
1,80%
|
5,05
|
5,02
|
5,255
|
5,08
|
| 29/08/2024 |
4.277.429 |
2,46%
|
4,92
|
4,905
|
5,045
|
4,99
|
| 28/08/2024 |
2.178.175 |
0,21%
|
4,87
|
4,835
|
4,945
|
4,87
|
| 27/08/2024 |
2.481.857 |
0,21%
|
4,85
|
4,775
|
4,91
|
4,86
|
| 26/08/2024 |
2.638.376 |
1,46%
|
4,78
|
4,685
|
4,85
|
4,85
|
| 23/08/2024 |
4.106.140 |
0,84%
|
4,79
|
4,755
|
4,845
|
4,78
|
| 22/08/2024 |
2.686.530 |
-0,63%
|
4,77
|
4,69
|
4,805
|
4,74
|
| 21/08/2024 |
3.039.348 |
0,00%
|
4,77
|
4,725
|
4,815
|
4,77
|
| 20/08/2024 |
2.893.159 |
-0,63%
|
4,82
|
4,76
|
4,855
|
4,77
|
| 19/08/2024 |
3.385.801 |
1,27%
|
4,78
|
4,735
|
4,81
|
4,80
|
| 16/08/2024 |
2.600.668 |
1,28%
|
4,68
|
4,665
|
4,76
|
4,74
|
| 15/08/2024 |
4.794.621 |
1,52%
|
4,69
|
4,605
|
4,80
|
4,68
|
| 14/08/2024 |
5.422.212 |
0,88%
|
4,58
|
4,495
|
4,67
|
4,61
|
| 13/08/2024 |
9.117.546 |
-4,79%
|
4,56
|
4,545
|
4,765
|
4,57
|
| 12/08/2024 |
17.453.873 |
-20,66%
|
5,26
|
4,725
|
5,41
|
4,80
|
| 09/08/2024 |
1.728.973 |
0,00%
|
6,10
|
5,955
|
6,12
|
6,05
|
| 08/08/2024 |
2.705.025 |
3,07%
|
5,91
|
5,91
|
6,13
|
6,05
|
| 07/08/2024 |
4.631.886 |
5,01%
|
5,71
|
5,665
|
6,10
|
5,87
|
| 06/08/2024 |
3.060.860 |
4,49%
|
5,37
|
5,32
|
5,68
|
5,59
|
| 05/08/2024 |
3.875.062 |
-3,78%
|
5,14
|
5,10
|
5,565
|
5,35
|
| 02/08/2024 |
3.420.191 |
-6,08%
|
5,74
|
5,545
|
5,915
|
5,56
|
| 01/08/2024 |
5.259.725 |
-7,64%
|
6,41
|
5,85
|
6,45
|
5,92
|
| 31/07/2024 |
6.032.820 |
-3,75%
|
6,60
|
6,25
|
6,71
|
6,41
|
| 30/07/2024 |
14.356.829 |
12,31%
|
6,21
|
6,21
|
7,295
|
6,66
|
| 29/07/2024 |
5.304.114 |
-4,51%
|
6,21
|
5,90
|
6,255
|
5,93
|
| 26/07/2024 |
3.446.369 |
2,99%
|
6,12
|
6,025
|
6,235
|
6,21
|
| 25/07/2024 |
3.906.843 |
6,16%
|
5,68
|
5,61
|
6,21
|
6,03
|
| 24/07/2024 |
3.847.783 |
-4,05%
|
5,89
|
5,67
|
5,97
|
5,68
|
| 23/07/2024 |
2.829.447 |
-2,47%
|
6,01
|
5,91
|
6,08
|
5,92
|
Por favor leia o