JetBlue AirWays Corporation (JBLU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
14.060.378 |
-3,67%
|
6,39
|
6,285
|
6,63
|
6,30
|
| 16-07-2024 |
4.952.545 |
4,98%
|
6,27
|
6,27
|
6,57
|
6,54
|
| 15-07-2024 |
3.609.121 |
2,13%
|
6,10
|
6,08
|
6,415
|
6,23
|
| 12-07-2024 |
4.050.181 |
3,39%
|
5,92
|
5,91
|
6,185
|
6,10
|
| 11-07-2024 |
4.031.814 |
3,15%
|
5,60
|
5,435
|
5,97
|
5,90
|
| 10-07-2024 |
3.255.245 |
0,35%
|
5,77
|
5,685
|
5,825
|
5,72
|
| 09-07-2024 |
2.471.159 |
-2,90%
|
5,83
|
5,64
|
5,85
|
5,70
|
| 08-07-2024 |
1.551.063 |
0,51%
|
5,88
|
5,785
|
5,91
|
5,87
|
| 05-07-2024 |
1.807.894 |
-2,01%
|
5,90
|
5,83
|
5,975
|
5,84
|
| 04-07-2024 |
981.080 |
0,00%
|
5,90
|
5,87
|
6,015
|
5,96
|
| 03-07-2024 |
981.080 |
2,06%
|
5,90
|
5,87
|
6,015
|
5,96
|
| 02-07-2024 |
1.597.064 |
0,69%
|
5,83
|
5,805
|
5,95
|
5,84
|
| 01-07-2024 |
2.148.379 |
-4,76%
|
6,03
|
5,77
|
6,12
|
5,80
|
| 28-06-2024 |
4.913.065 |
3,22%
|
5,95
|
5,865
|
6,10
|
6,09
|
| 27-06-2024 |
1.482.240 |
2,79%
|
5,75
|
5,68
|
5,935
|
5,90
|
| 26-06-2024 |
2.075.291 |
1,06%
|
5,60
|
5,56
|
5,795
|
5,74
|
| 25-06-2024 |
2.704.923 |
-3,73%
|
5,84
|
5,66
|
5,90
|
5,68
|
| 24-06-2024 |
2.690.726 |
2,79%
|
5,73
|
5,73
|
5,955
|
5,90
|
| 21-06-2024 |
4.899.328 |
1,06%
|
5,66
|
5,59
|
5,815
|
5,74
|
| 20-06-2024 |
3.953.049 |
0,35%
|
5,66
|
5,635
|
5,83
|
5,68
|
| 19-06-2024 |
1.993.960 |
0,00%
|
5,55
|
5,54
|
5,685
|
5,66
|
| 18-06-2024 |
1.993.960 |
3,85%
|
5,55
|
5,54
|
5,685
|
5,66
|
| 17-06-2024 |
4.885.729 |
2,02%
|
5,46
|
5,395
|
5,58
|
5,56
|
| 14-06-2024 |
5.961.751 |
-1,27%
|
5,45
|
5,38
|
5,515
|
5,45
|
| 13-06-2024 |
9.183.069 |
-3,67%
|
5,73
|
5,40
|
5,73
|
5,52
|
| 12-06-2024 |
6.531.948 |
4,75%
|
5,53
|
5,525
|
5,765
|
5,73
|
| 11-06-2024 |
4.644.630 |
-2,15%
|
5,53
|
5,45
|
5,58
|
5,47
|
| 10-06-2024 |
5.618.541 |
0,18%
|
5,48
|
5,435
|
5,625
|
5,57
|
| 07-06-2024 |
9.294.167 |
1,28%
|
5,40
|
5,38
|
5,80
|
5,56
|
| 06-06-2024 |
9.432.132 |
-0,18%
|
5,49
|
5,375
|
5,50
|
5,49
|
| 05-06-2024 |
6.746.452 |
0,73%
|
5,77
|
5,37
|
5,57
|
5,50
|
| 04-06-2024 |
9.756.065 |
-3,02%
|
5,77
|
5,42
|
5,695
|
5,46
|
| 03-06-2024 |
12.810.010 |
0,72%
|
5,77
|
5,58
|
6,06
|
5,63
|
| 31-05-2024 |
10.777.954 |
5,08%
|
5,37
|
5,34
|
5,62
|
5,59
|
| 30-05-2024 |
6.634.792 |
2,70%
|
5,24
|
5,17
|
5,3699
|
5,32
|
| 29-05-2024 |
10.967.872 |
-3,54%
|
5,15
|
4,93
|
5,19
|
5,18
|
| 28-05-2024 |
7.470.681 |
-1,47%
|
5,62
|
5,33
|
5,505
|
5,37
|
| 27-05-2024 |
3.908.215 |
0,00%
|
5,62
|
5,35
|
5,64
|
5,45
|
| 24-05-2024 |
3.908.215 |
-5,38%
|
5,62
|
5,35
|
5,64
|
5,45
|
| 23-05-2024 |
6.154.073 |
-2,60%
|
5,64
|
5,55
|
5,76
|
5,61
|
| 22-05-2024 |
4.583.011 |
1,58%
|
5,64
|
5,61
|
5,805
|
5,7593
|
| 21-05-2024 |
4.792.931 |
-2,91%
|
5,80
|
5,65
|
5,83
|
5,67
|
| 20-05-2024 |
6.548.113 |
-3,23%
|
6,04
|
5,81
|
6,09
|
5,845
|
| 17-05-2024 |
11.059.510 |
-1,15%
|
6,38
|
6,03
|
6,185
|
6,04
|
| 16-05-2024 |
4.440.751 |
0,00%
|
6,38
|
6,01
|
6,17
|
6,09
|
| 15-05-2024 |
7.080.433 |
-4,25%
|
6,38
|
6,06
|
6,44
|
6,09
|
| 14-05-2024 |
9.175.690 |
5,47%
|
5,76
|
5,76
|
6,5967
|
6,36
|
| 13-05-2024 |
9.016.118 |
4,51%
|
5,76
|
5,76
|
6,19
|
6,03
|
| 10-05-2024 |
6.606.238 |
0,35%
|
5,79
|
5,65
|
5,81
|
5,77
|
| 09-05-2024 |
6.752.461 |
-0,16%
|
5,65
|
5,58
|
5,76
|
5,6809
|
| 08-05-2024 |
5.784.499 |
0,53%
|
5,85
|
5,58
|
5,74
|
5,69
|
| 07-05-2024 |
6.868.848 |
-4,22%
|
5,85
|
5,68
|
5,87
|
5,68
|
| 06-05-2024 |
9.032.154 |
2,24%
|
5,80
|
5,74
|
5,93
|
5,93
|
| 03-05-2024 |
5.936.783 |
0,52%
|
5,86
|
5,755
|
5,93
|
5,7997
|
| 02-05-2024 |
8.684.707 |
3,64%
|
5,69
|
5,33
|
5,87
|
5,7885
|
| 01-05-2024 |
8.385.055 |
-1,76%
|
5,60
|
5,52
|
5,78
|
5,58
|
| 30-04-2024 |
6.253.479 |
-3,64%
|
5,77
|
5,67
|
5,9199
|
5,685
|
| 29-04-2024 |
7.046.274 |
2,08%
|
5,77
|
5,73
|
5,91
|
5,90
|
| 26-04-2024 |
9.003.702 |
1,05%
|
6,06
|
5,61
|
5,795
|
5,78
|
| 25-04-2024 |
11.359.047 |
-3,22%
|
6,06
|
5,565
|
6,19
|
5,72
|
| 24-04-2024 |
12.970.698 |
-3,12%
|
6,06
|
5,84
|
6,1499
|
5,91
|
| 23-04-2024 |
24.255.081 |
-18,64%
|
6,06
|
6,00
|
6,74
|
6,11
|
| 22-04-2024 |
12.134.360 |
5,63%
|
6,99
|
7,11
|
7,58
|
7,51
|
| 19-04-2024 |
6.099.805 |
0,00%
|
6,99
|
6,99
|
7,245
|
7,11
|
| 18-04-2024 |
13.985.890 |
4,10%
|
7,03
|
6,96
|
7,39
|
7,11
|
| 17-04-2024 |
11.766.953 |
4,59%
|
6,70
|
6,55
|
6,9801
|
6,83
|
| 16-04-2024 |
7.062.292 |
-3,83%
|
6,70
|
6,46
|
6,73
|
6,53
|
| 15-04-2024 |
8.685.691 |
0,59%
|
6,70
|
6,58
|
6,84
|
6,79
|
| 12-04-2024 |
12.143.553 |
-1,75%
|
6,85
|
6,515
|
6,79
|
6,75
|
| 11-04-2024 |
5.945.268 |
0,59%
|
6,85
|
6,75
|
6,9102
|
6,87
|
| 10-04-2024 |
6.895.007 |
-2,98%
|
7,03
|
6,80
|
7,25
|
6,8788
|
| 09-04-2024 |
6.673.244 |
0,85%
|
7,11
|
6,96
|
7,18
|
7,09
|
| 08-04-2024 |
4.841.713 |
3,38%
|
6,84
|
6,83
|
7,08
|
7,03
|
| 05-04-2024 |
6.146.657 |
0,15%
|
6,93
|
6,695
|
6,89
|
6,80
|
| 04-04-2024 |
8.267.368 |
-0,51%
|
6,93
|
6,705
|
7,22
|
6,815
|
| 03-04-2024 |
6.359.128 |
-0,58%
|
6,85
|
6,67
|
6,88
|
6,85
|
| 02-04-2024 |
5.464.999 |
-2,82%
|
7,43
|
6,84
|
6,99
|
6,89
|
| 01-04-2024 |
6.028.848 |
-4,32%
|
7,43
|
7,08
|
7,49
|
7,0997
|
| 28-03-2024 |
5.786.324 |
0,14%
|
7,43
|
7,34
|
7,52
|
7,42
|
| 27-03-2024 |
5.105.870 |
1,09%
|
7,43
|
7,24
|
7,445
|
7,41
|
| 26-03-2024 |
8.902.155 |
-0,81%
|
7,43
|
7,29
|
7,55
|
7,33
|
| 25-03-2024 |
6.999.080 |
4,38%
|
7,07
|
7,00
|
7,46
|
7,39
|
| 22-03-2024 |
3.968.659 |
-2,75%
|
7,23
|
7,01
|
7,27
|
7,08
|
| 21-03-2024 |
5.023.155 |
1,53%
|
7,23
|
7,11
|
7,29
|
7,28
|
| 20-03-2024 |
9.355.786 |
6,86%
|
6,60
|
6,48
|
7,18
|
7,17
|
| 19-03-2024 |
6.986.959 |
-3,31%
|
6,84
|
6,675
|
6,9691
|
6,71
|
| 18-03-2024 |
12.041.154 |
-1,56%
|
7,03
|
6,85
|
7,05
|
6,93
|
| 15-03-2024 |
6.845.426 |
-2,36%
|
7,15
|
7,00
|
7,24
|
7,02
|
| 14-03-2024 |
8.509.665 |
2,71%
|
7,00
|
6,915
|
7,23
|
7,19
|
| 13-03-2024 |
6.152.536 |
0,72%
|
6,87
|
6,85
|
7,08
|
7,00
|
| 12-03-2024 |
8.362.805 |
-1,28%
|
6,80
|
6,65
|
7,01
|
6,95
|
| 11-03-2024 |
4.445.235 |
-2,09%
|
7,16
|
7,02
|
7,22
|
7,04
|
| 08-03-2024 |
12.655.603 |
-3,10%
|
7,25
|
7,15
|
7,54
|
7,19
|
| 07-03-2024 |
10.783.556 |
2,49%
|
7,25
|
6,90
|
7,58
|
7,42
|
| 06-03-2024 |
10.644.714 |
6,16%
|
6,62
|
6,81
|
7,27
|
7,24
|
| 05-03-2024 |
10.107.633 |
1,04%
|
6,75
|
6,58
|
7,03
|
6,82
|
| 04-03-2024 |
11.715.484 |
4,33%
|
6,75
|
6,48
|
6,80
|
6,75
|
| 01-03-2024 |
5.001.688 |
-0,15%
|
6,48
|
6,2812
|
6,5195
|
6,47
|
| 29-02-2024 |
6.232.554 |
0,94%
|
6,45
|
6,425
|
6,59
|
6,48
|
| 28-02-2024 |
4.794.085 |
-1,69%
|
6,52
|
6,39
|
6,58
|
6,42
|
Por favor leia o