JetBlue AirWays Corporation (JBLU)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 11/10/2024 |
6.373.691 |
%
|
6,85
|
6,60
|
6,82
|
6,69
|
| 10/10/2024 |
10.511.859 |
%
|
6,85
|
6,71
|
7,10
|
6,80
|
| 09/10/2024 |
7.832.191 |
%
|
7,28
|
6,955
|
7,23
|
6,96
|
| 08/10/2024 |
8.978.317 |
%
|
7,28
|
7,04
|
7,435
|
7,07
|
| 07/10/2024 |
10.066.825 |
%
|
7,20
|
7,10
|
7,36
|
7,23
|
| 04/10/2024 |
32.005.308 |
%
|
6,85
|
6,76
|
7,65
|
7,30
|
| 03/10/2024 |
8.417.715 |
%
|
6,57
|
6,26
|
6,62
|
6,39
|
| 02/10/2024 |
6.198.210 |
%
|
6,57
|
6,53
|
6,78
|
6,57
|
| 01/10/2024 |
12.270.763 |
%
|
6,57
|
6,39
|
6,775
|
6,76
|
| 30/09/2024 |
7.588.476 |
%
|
6,47
|
6,34
|
6,59
|
6,56
|
| 27/09/2024 |
10.201.907 |
%
|
6,47
|
6,32
|
6,54
|
6,42
|
| 26/09/2024 |
12.572.008 |
%
|
6,16
|
6,15
|
6,60
|
6,43
|
| 25/09/2024 |
9.943.875 |
%
|
6,00
|
6,00
|
6,12
|
5,98
|
| 24/09/2024 |
8.969.434 |
%
|
5,74
|
5,74
|
6,03
|
6,00
|
| 23/09/2024 |
12.265.040 |
%
|
5,74
|
5,705
|
5,89
|
5,73
|
| 20/09/2024 |
20.196.633 |
%
|
5,67
|
5,59
|
5,73
|
5,72
|
| 19/09/2024 |
13.078.488 |
%
|
5,78
|
5,66
|
5,93
|
5,69
|
| 18/09/2024 |
11.077.749 |
%
|
5,78
|
5,65
|
5,86
|
5,72
|
| 17/09/2024 |
9.436.718 |
%
|
5,90
|
5,71
|
5,92
|
5,75
|
| 16/09/2024 |
8.643.751 |
%
|
5,93
|
5,75
|
6,015
|
5,79
|
| 13/09/2024 |
16.098.474 |
%
|
5,78
|
5,875
|
6,03
|
5,94
|
| 12/09/2024 |
13.879.185 |
%
|
5,78
|
5,58
|
5,97
|
5,92
|
| 11/09/2024 |
12.431.165 |
%
|
5,75
|
5,46
|
5,78
|
5,62
|
| 10/09/2024 |
8.636.196 |
%
|
5,69
|
5,53
|
5,83
|
5,77
|
| 09/09/2024 |
15.268.138 |
%
|
5,49
|
5,39
|
5,785
|
5,68
|
| 06/09/2024 |
8.229.084 |
%
|
5,43
|
5,17
|
5,515
|
5,30
|
| 05/09/2024 |
14.455.430 |
%
|
5,04
|
5,16
|
5,58
|
5,39
|
| 04/09/2024 |
10.227.866 |
%
|
5,04
|
4,93
|
5,24
|
5,03
|
| 03/09/2024 |
6.393.114 |
%
|
5,01
|
5,01
|
5,19
|
5,02
|
| 30/08/2024 |
12.365.076 |
%
|
5,05
|
5,02
|
5,26
|
5,08
|
| 29/08/2024 |
11.644.190 |
%
|
4,87
|
4,9001
|
5,045
|
4,99
|
| 28/08/2024 |
7.217.577 |
%
|
4,87
|
4,83
|
4,95
|
4,87
|
| 27/08/2024 |
7.803.250 |
%
|
4,78
|
4,77
|
4,91
|
4,86
|
| 26/08/2024 |
10.292.631 |
%
|
4,78
|
4,684
|
4,845
|
4,85
|
| 23/08/2024 |
14.226.812 |
%
|
4,77
|
4,75
|
4,85
|
4,78
|
| 22/08/2024 |
8.345.614 |
%
|
4,77
|
4,69
|
4,81
|
4,74
|
| 21/08/2024 |
7.311.641 |
%
|
4,77
|
4,72
|
4,805
|
4,77
|
| 20/08/2024 |
9.383.646 |
%
|
4,82
|
4,76
|
4,89
|
4,77
|
| 19/08/2024 |
12.233.906 |
%
|
4,78
|
4,73
|
4,81
|
4,80
|
| 16/08/2024 |
9.186.428 |
%
|
4,68
|
4,66
|
4,76
|
4,70
|
| 15/08/2024 |
12.078.692 |
%
|
4,58
|
4,605
|
4,85
|
4,68
|
| 14/08/2024 |
17.074.724 |
%
|
4,58
|
4,495
|
4,67
|
4,62
|
| 13/08/2024 |
30.593.238 |
%
|
4,56
|
4,5401
|
4,77
|
4,5503
|
| 12/08/2024 |
63.894.509 |
%
|
5,26
|
4,72
|
5,41
|
4,82
|
| 09/08/2024 |
4.239.782 |
%
|
6,10
|
5,95
|
6,12
|
6,05
|
| 08/08/2024 |
8.024.107 |
%
|
5,91
|
5,91
|
6,13
|
6,05
|
| 07/08/2024 |
14.466.665 |
%
|
5,37
|
5,665
|
6,10
|
5,87
|
| 06/08/2024 |
10.679.081 |
%
|
5,37
|
5,32
|
5,68
|
5,59
|
| 05/08/2024 |
11.883.524 |
%
|
5,74
|
5,10
|
5,565
|
5,3996
|
| 02/08/2024 |
11.942.474 |
%
|
5,74
|
5,545
|
5,92
|
5,56
|
| 01/08/2024 |
11.376.322 |
%
|
6,41
|
5,85
|
6,45
|
5,9298
|
| 31/07/2024 |
12.452.452 |
%
|
6,60
|
6,25
|
6,71
|
6,41
|
| 30/07/2024 |
36.760.778 |
%
|
6,21
|
6,21
|
7,30
|
6,66
|
| 29/07/2024 |
12.593.850 |
%
|
6,21
|
5,90
|
6,255
|
5,92
|
| 26/07/2024 |
7.651.470 |
%
|
6,12
|
6,02
|
6,24
|
6,21
|
| 25/07/2024 |
8.642.730 |
%
|
5,89
|
5,61
|
6,21
|
6,02
|
| 24/07/2024 |
8.232.601 |
%
|
5,89
|
5,67
|
5,975
|
5,68
|
| 23/07/2024 |
6.550.664 |
%
|
6,01
|
5,90
|
6,08
|
5,92
|
| 22/07/2024 |
5.556.957 |
%
|
5,90
|
5,82
|
6,13
|
6,07
|
| 19/07/2024 |
5.235.285 |
%
|
6,00
|
5,87
|
6,01
|
5,98
|
| 18/07/2024 |
5.949.069 |
%
|
6,39
|
6,01
|
6,35
|
6,02
|
| 17/07/2024 |
14.060.378 |
%
|
6,39
|
6,285
|
6,63
|
6,30
|
| 16/07/2024 |
10.187.229 |
%
|
6,27
|
6,27
|
6,57
|
6,54
|
| 15/07/2024 |
9.934.484 |
%
|
6,10
|
6,08
|
6,415
|
6,23
|
| 12/07/2024 |
12.339.465 |
%
|
5,60
|
5,91
|
6,185
|
6,10
|
| 11/07/2024 |
10.224.976 |
%
|
5,60
|
5,435
|
5,97
|
5,90
|
| 10/07/2024 |
5.532.795 |
%
|
5,77
|
5,685
|
5,825
|
5,7891
|
| 09/07/2024 |
5.721.996 |
%
|
5,83
|
5,64
|
5,85
|
5,70
|
| 08/07/2024 |
3.015.149 |
%
|
5,88
|
5,78
|
5,915
|
5,87
|
| 05/07/2024 |
3.710.946 |
%
|
5,90
|
5,835
|
5,98
|
5,84
|
| 04/07/2024 |
2.147.032 |
%
|
5,90
|
5,8707
|
6,02
|
5,925
|
| 03/07/2024 |
2.146.450 |
%
|
5,90
|
5,8707
|
6,02
|
5,94
|
| 02/07/2024 |
3.652.321 |
%
|
5,75
|
5,80
|
5,95
|
5,84
|
| 01/07/2024 |
5.749.814 |
%
|
5,75
|
5,77
|
6,12
|
5,8495
|
| 28/06/2024 |
7.160.436 |
%
|
5,75
|
5,861
|
6,10
|
6,0012
|
| 27/06/2024 |
3.511.378 |
%
|
5,75
|
5,67
|
5,935
|
5,83
|
| 26/06/2024 |
5.132.320 |
%
|
5,60
|
5,555
|
5,80
|
5,74
|
| 25/06/2024 |
5.765.702 |
%
|
5,84
|
5,66
|
5,90
|
5,68
|
| 24/06/2024 |
5.693.104 |
%
|
5,73
|
5,70
|
5,9699
|
5,90
|
| 21/06/2024 |
6.504.787 |
%
|
5,66
|
5,59
|
5,82
|
5,73
|
| 20/06/2024 |
8.928.582 |
%
|
5,66
|
5,64
|
5,83
|
5,68
|
| 18/06/2024 |
3.888.821 |
%
|
5,55
|
5,54
|
5,69
|
5,66
|
| 17/06/2024 |
4.885.729 |
2,02%
|
5,4301
|
5,395
|
5,68
|
5,68
|
| 14/06/2024 |
5.961.751 |
-1,27%
|
5,73
|
5,38
|
5,73
|
5,45
|
| 13/06/2024 |
9.183.069 |
-3,67%
|
5,72
|
5,40
|
5,77
|
5,52
|
| 12/06/2024 |
6.531.948 |
4,75%
|
5,53
|
5,45
|
5,765
|
5,73
|
| 11/06/2024 |
4.644.630 |
-2,15%
|
5,48
|
5,435
|
5,625
|
5,47
|
| 10/06/2024 |
5.618.541 |
0,18%
|
5,525
|
5,435
|
5,625
|
5,59
|
| 07/06/2024 |
9.294.167 |
1,28%
|
5,49
|
5,375
|
5,80
|
5,56
|
| 06/06/2024 |
9.432.132 |
-0,18%
|
5,49
|
5,37
|
5,57
|
5,49
|
| 05/06/2024 |
6.746.452 |
0,73%
|
5,5193
|
5,37
|
5,695
|
5,50
|
| 04/06/2024 |
9.756.065 |
-3,02%
|
5,77
|
5,42
|
6,06
|
5,46
|
| 03/06/2024 |
12.810.010 |
0,72%
|
5,80
|
5,58
|
6,06
|
5,63
|
| 31/05/2024 |
10.777.954 |
5,08%
|
5,24
|
5,17
|
5,62
|
5,59
|
| 30/05/2024 |
6.634.792 |
2,70%
|
5,15
|
4,93
|
5,3699
|
5,32
|
| 29/05/2024 |
10.967.872 |
-3,54%
|
5,46
|
4,93
|
5,505
|
5,18
|
| 28/05/2024 |
7.470.681 |
-1,47%
|
5,465
|
5,33
|
5,505
|
5,37
|
| 24/05/2024 |
9.242.739 |
-2,68%
|
5,61
|
5,35
|
5,76
|
5,45
|
| 23/05/2024 |
6.154.073 |
-2,60%
|
5,64
|
5,55
|
5,8097
|
5,60
|
| 22/05/2024 |
4.583.011 |
1,58%
|
5,80
|
5,61
|
5,83
|
5,76
|
