JetBlue AirWays Corporation (JBLU)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 30/12/2022 |
4.162.700 |
0,93%
|
6,37
|
6,34
|
6,50
|
6,5102
|
| 29/12/2022 |
4.857.298 |
4,20%
|
6,23
|
6,22
|
6,45
|
6,45
|
| 28/12/2022 |
4.055.065 |
-2,98%
|
6,36
|
6,18
|
6,3899
|
6,19
|
| 27/12/2022 |
4.395.615 |
-1,09%
|
6,40
|
6,19
|
6,40
|
6,38
|
| 23/12/2022 |
1.242.909 |
-0,30%
|
6,37
|
6,28
|
6,41
|
6,3607
|
| 22/12/2022 |
4.245.374 |
-3,19%
|
6,50
|
6,2325
|
6,525
|
6,38
|
| 21/12/2022 |
3.815.359 |
0,77%
|
6,59
|
6,555
|
6,68
|
6,59
|
| 20/12/2022 |
4.360.752 |
0,00%
|
6,50
|
6,47
|
6,63
|
6,54
|
| 19/12/2022 |
5.914.398 |
-4,53%
|
6,88
|
6,53
|
6,88
|
6,53
|
| 16/12/2022 |
7.325.429 |
1,33%
|
6,70
|
6,62
|
6,87
|
6,84
|
| 15/12/2022 |
8.793.509 |
-3,57%
|
6,82
|
6,725
|
6,88
|
6,75
|
| 14/12/2022 |
7.038.686 |
-1,41%
|
7,14
|
6,9239
|
7,20
|
7,00
|
| 13/12/2022 |
13.589.751 |
-7,67%
|
7,93
|
6,91
|
7,96
|
7,10
|
| 12/12/2022 |
5.110.437 |
3,64%
|
7,42
|
7,395
|
7,71
|
7,69
|
| 09/12/2022 |
4.899.410 |
-0,55%
|
7,39
|
7,35
|
7,50
|
7,4292
|
| 08/12/2022 |
5.385.945 |
-2,86%
|
7,75
|
7,38
|
7,795
|
7,47
|
| 07/12/2022 |
4.051.713 |
-4,00%
|
7,95
|
7,63
|
7,96
|
7,68
|
| 06/12/2022 |
15.193.602 |
-0,13%
|
8,03
|
7,8534
|
8,06
|
8,00
|
| 05/12/2022 |
17.564.740 |
1,07%
|
7,87
|
7,8225
|
8,07
|
8,025
|
| 02/12/2022 |
11.841.107 |
0,13%
|
7,85
|
7,7527
|
7,96
|
7,94
|
| 01/12/2022 |
10.913.950 |
0,00%
|
7,92
|
7,861
|
8,045
|
7,96
|
| 30/11/2022 |
14.670.198 |
2,84%
|
7,77
|
7,61
|
7,96
|
7,96
|
| 29/11/2022 |
10.611.942 |
0,91%
|
7,67
|
7,6621
|
7,77
|
7,74
|
| 28/11/2022 |
17.867.928 |
-4,01%
|
7,89
|
7,65
|
7,90
|
7,66
|
| 25/11/2022 |
4.898.158 |
0,69%
|
7,89
|
7,8602
|
8,03
|
7,985
|
| 24/11/2022 |
13.945.051 |
1,54%
|
7,80
|
7,77
|
8,01
|
7,92
|
| 23/11/2022 |
13.945.051 |
1,54%
|
7,80
|
7,77
|
8,01
|
7,92
|
| 22/11/2022 |
14.136.028 |
0,78%
|
7,83
|
7,635
|
7,80
|
7,80
|
| 21/11/2022 |
15.501.136 |
-1,53%
|
7,83
|
7,645
|
7,8855
|
7,74
|
| 18/11/2022 |
14.614.607 |
-0,38%
|
8,09
|
7,80
|
8,155
|
7,87
|
| 17/11/2022 |
12.860.724 |
-0,25%
|
7,75
|
7,68
|
7,89
|
7,90
|
| 16/11/2022 |
16.560.379 |
-4,00%
|
8,17
|
7,90
|
8,125
|
7,92
|
| 15/11/2022 |
24.066.831 |
2,94%
|
8,17
|
8,105
|
8,3456
|
8,235
|
| 14/11/2022 |
4.876.474 |
-1,36%
|
8,09
|
7,96
|
8,23
|
8,00
|
| 11/11/2022 |
4.452.959 |
0,87%
|
8,09
|
8,012
|
8,225
|
8,11
|
| 10/11/2022 |
6.202.024 |
9,84%
|
7,59
|
7,655
|
8,07
|
8,04
|
| 09/11/2022 |
4.303.366 |
-4,55%
|
7,59
|
7,35
|
7,67
|
7,35
|
| 08/11/2022 |
3.666.446 |
0,26%
|
7,70
|
7,59
|
7,79
|
7,70
|
| 07/11/2022 |
5.774.522 |
1,05%
|
7,83
|
7,40
|
7,74
|
7,67
|
| 04/11/2022 |
7.850.624 |
-0,98%
|
7,83
|
7,51
|
7,87
|
7,595
|
| 03/11/2022 |
5.081.960 |
-0,78%
|
7,95
|
7,45
|
7,755
|
7,67
|
| 02/11/2022 |
5.145.444 |
-3,62%
|
7,95
|
7,72
|
8,08
|
7,73
|
| 01/11/2022 |
5.245.891 |
-0,25%
|
8,17
|
7,96
|
8,205
|
8,02
|
| 31/10/2022 |
7.896.011 |
3,61%
|
7,80
|
7,69
|
8,05
|
8,04
|
| 28/10/2022 |
4.072.537 |
1,90%
|
7,62
|
7,5901
|
7,79
|
7,765
|
| 27/10/2022 |
7.563.495 |
2,15%
|
7,61
|
7,57
|
7,7985
|
7,62
|
| 26/10/2022 |
7.743.177 |
1,91%
|
7,33
|
7,275
|
7,69
|
7,46
|
| 25/10/2022 |
11.373.656 |
-2,92%
|
7,10
|
6,88
|
7,39
|
7,32
|
| 24/10/2022 |
8.140.443 |
5,31%
|
7,26
|
7,1795
|
7,55
|
7,54
|
| 21/10/2022 |
4.938.741 |
2,14%
|
6,97
|
6,91
|
7,20
|
7,16
|
| 20/10/2022 |
10.977.187 |
2,41%
|
6,81
|
6,75
|
7,035
|
7,015
|
| 19/10/2022 |
6.397.481 |
-1,86%
|
7,08
|
6,80
|
7,1257
|
6,85
|
| 18/10/2022 |
5.182.125 |
1,83%
|
6,86
|
6,91
|
7,14
|
6,975
|
| 17/10/2022 |
4.028.133 |
2,70%
|
6,86
|
6,69
|
6,8899
|
6,85
|
| 14/10/2022 |
4.131.575 |
0,00%
|
6,78
|
6,6204
|
6,92
|
6,67
|
| 13/10/2022 |
5.413.188 |
3,25%
|
6,34
|
6,31
|
6,8085
|
6,68
|
| 12/10/2022 |
4.888.303 |
1,41%
|
6,34
|
6,22
|
6,5315
|
6,47
|
| 11/10/2022 |
7.480.767 |
-1,85%
|
6,5897
|
6,28
|
6,75
|
6,38
|
| 10/10/2022 |
4.425.644 |
-1,66%
|
6,62
|
6,44
|
6,68
|
6,50
|
| 07/10/2022 |
5.263.899 |
-4,46%
|
6,86
|
6,51
|
6,88
|
6,64
|
| 06/10/2022 |
5.989.081 |
-2,73%
|
7,135
|
6,91
|
7,20
|
6,955
|
| 05/10/2022 |
3.688.470 |
-0,56%
|
7,03
|
6,90
|
7,18
|
7,15
|
| 04/10/2022 |
7.875.260 |
8,28%
|
6,79
|
6,79
|
7,24
|
7,19
|
| 03/10/2022 |
4.993.527 |
0,15%
|
6,69
|
6,495
|
6,79
|
6,64
|
| 30/09/2022 |
7.098.381 |
-0,30%
|
6,75
|
6,5699
|
6,77
|
6,63
|
| 29/09/2022 |
5.231.138 |
-3,41%
|
6,75
|
6,52
|
6,77
|
6,655
|
| 28/09/2022 |
7.431.093 |
1,62%
|
6,77
|
6,775
|
6,9707
|
6,89
|
| 27/09/2022 |
6.306.047 |
2,26%
|
6,77
|
6,64
|
6,931
|
6,78
|
| 26/09/2022 |
6.466.032 |
-4,05%
|
6,98
|
6,625
|
7,015
|
6,63
|
| 23/09/2022 |
9.975.509 |
-2,68%
|
6,98
|
6,75
|
7,01
|
6,91
|
| 22/09/2022 |
10.989.836 |
-7,07%
|
7,65
|
7,08
|
7,65
|
7,10
|
| 21/09/2022 |
6.824.173 |
-3,54%
|
7,89
|
7,64
|
7,9691
|
7,64
|
| 20/09/2022 |
4.936.454 |
-2,94%
|
7,86
|
7,86
|
8,16
|
7,92
|
| 19/09/2022 |
5.068.292 |
3,03%
|
7,86
|
7,83
|
8,19
|
8,16
|
| 16/09/2022 |
6.032.817 |
-1,98%
|
8,00
|
7,82
|
8,01
|
7,92
|
| 15/09/2022 |
5.350.076 |
1,25%
|
7,96
|
7,945
|
8,195
|
8,08
|
| 14/09/2022 |
5.520.577 |
0,00%
|
7,94
|
7,705
|
7,99
|
7,98
|
| 13/09/2022 |
4.836.211 |
-4,47%
|
8,05
|
7,95
|
8,14
|
8,015
|
| 12/09/2022 |
4.480.014 |
1,45%
|
8,35
|
8,35
|
8,54
|
8,39
|
| 09/09/2022 |
7.871.497 |
2,23%
|
8,16
|
8,08
|
8,29
|
8,24
|
| 08/09/2022 |
5.810.588 |
-0,31%
|
7,94
|
7,85
|
8,115
|
8,055
|
| 07/09/2022 |
6.716.219 |
4,95%
|
7,65
|
7,625
|
8,10
|
8,05
|
| 06/09/2022 |
6.438.915 |
0,52%
|
7,74
|
7,50
|
7,745
|
7,67
|
| 05/09/2022 |
6.972.686 |
-0,91%
|
7,90
|
7,55
|
7,90
|
7,63
|
| 02/09/2022 |
6.972.686 |
-0,91%
|
7,90
|
7,55
|
7,90
|
7,63
|
| 01/09/2022 |
7.257.889 |
-1,16%
|
7,73
|
7,5142
|
7,758
|
7,70
|
| 31/08/2022 |
5.068.355 |
-2,87%
|
8,05
|
7,79
|
8,11
|
7,79
|
| 30/08/2022 |
4.668.234 |
0,76%
|
8,03
|
7,89
|
8,14
|
8,01
|
| 29/08/2022 |
4.592.893 |
-1,00%
|
7,97
|
7,93
|
8,075
|
7,95
|
| 26/08/2022 |
4.477.192 |
-4,18%
|
8,38
|
8,02
|
8,43
|
8,03
|
| 25/08/2022 |
4.085.865 |
2,70%
|
8,06
|
8,16
|
8,39
|
8,38
|
| 24/08/2022 |
2.659.040 |
0,74%
|
8,06
|
8,06
|
8,21
|
8,16
|
| 23/08/2022 |
3.354.704 |
0,50%
|
8,15
|
8,025
|
8,175
|
8,10
|
| 22/08/2022 |
5.423.364 |
-3,82%
|
8,25
|
8,015
|
8,23
|
8,06
|
| 19/08/2022 |
3.350.609 |
-3,68%
|
8,59
|
8,30
|
8,58
|
8,38
|
| 18/08/2022 |
3.157.375 |
0,52%
|
8,59
|
8,46
|
8,71
|
8,655
|
| 17/08/2022 |
5.454.416 |
-4,75%
|
8,85
|
8,5622
|
8,915
|
8,62
|
| 16/08/2022 |
6.192.676 |
-1,42%
|
9,13
|
8,94
|
9,13
|
9,04
|
| 15/08/2022 |
5.187.650 |
0,33%
|
9,08
|
9,08
|
9,345
|
9,17
|
| 12/08/2022 |
4.723.791 |
2,12%
|
9,11
|
8,96
|
9,15
|
9,14
|
Por favor leia o