JetBlue AirWays Corporation (JBLU)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11-08-2022 |
5.081.296 |
1,36%
|
9,03
|
8,91
|
9,1003
|
8,95
|
| 10-08-2022 |
6.267.215 |
4,25%
|
8,69
|
8,69
|
8,9382
|
8,83
|
| 09-08-2022 |
5.206.754 |
-1,85%
|
8,53
|
8,38
|
8,6303
|
8,47
|
| 08-08-2022 |
5.648.895 |
-0,58%
|
8,74
|
8,62
|
8,89
|
8,63
|
| 05-08-2022 |
4.677.573 |
0,00%
|
8,54
|
8,51
|
8,75
|
8,68
|
| 04-08-2022 |
5.164.356 |
1,05%
|
8,58
|
8,485
|
8,725
|
8,68
|
| 03-08-2022 |
10.426.562 |
6,84%
|
8,14
|
8,045
|
8,63
|
8,59
|
| 02-08-2022 |
14.814.453 |
-6,40%
|
8,13
|
7,95
|
8,34
|
8,04
|
| 01-08-2022 |
6.435.659 |
1,90%
|
8,42
|
8,27
|
8,63
|
8,58
|
| 29-07-2022 |
6.923.213 |
0,96%
|
8,34
|
8,22
|
8,44
|
8,45
|
| 28-07-2022 |
7.934.264 |
-0,83%
|
8,43
|
8,11
|
8,45
|
8,33
|
| 27-07-2022 |
3.718.480 |
2,34%
|
8,31
|
8,18
|
8,43
|
8,30
|
| 26-07-2022 |
3.318.063 |
-3,85%
|
8,31
|
8,09
|
8,32
|
8,115
|
| 25-07-2022 |
3.808.752 |
0,84%
|
8,47
|
8,29
|
8,525
|
8,44
|
| 22-07-2022 |
3.481.719 |
-2,85%
|
8,71
|
8,33
|
8,70
|
8,365
|
| 21-07-2022 |
5.662.120 |
-3,33%
|
8,71
|
8,45
|
8,715
|
8,575
|
| 20-07-2022 |
5.557.660 |
2,19%
|
8,69
|
8,78
|
8,94
|
8,87
|
| 19-07-2022 |
4.725.928 |
5,60%
|
8,39
|
8,37
|
8,69
|
8,68
|
Por favor leia o