QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
22/01/20240,1135825994,9954,855,1413 %
23/01/20242,8116306595,065,144,855,29 %
24/01/2024-1,36287450755,145,075,045,29 %
25/01/20245,325124057185,215,345,045,365 %
26/01/20243,558119637105,165,535,085,54 %
29/01/2024-0,542153851425,48035,55,345,54 %
30/01/2024-4,727169122305,55,245,0655,54 %
31/01/20241,336118642485,135,315,0655,51 %
01/02/20245,085108139695,425,585,1055,595 %
02/02/20242,867101228585,385,745,225,75 %
05/02/2024-2,78783313725,695,585,55,7 %
06/02/20247,348138589195,65,995,4656 %
07/02/2024-5,342107005185,525,675,466,04 %
08/02/20242,2931086433065,85,476,02 %
09/02/20242,41475241245,675,945,475,96 %
12/02/20242,18989241745,93016,075,8256,14 %
13/02/202421,582406489196,757,385,8257,4 %
14/02/2024-2,439174274716,827,26,657,53 %
15/02/2024-0,556103385377,467,166,997,54 %
16/02/2024-2,93367313517,46,966,957,4692 %
20/02/20240,71890654487,217,016,95997,25 %
21/02/2024-4,2886108547,256,716,68977,25 %
22/02/2024-2,53476012926,926,546,266,94 %
23/02/2024-1,98862323586,716,416,266,78 %
26/02/2024-0,31265773906,436,396,366,57 %
27/02/20242,19158864506,46,536,366,6 %
28/02/2024-1,68547940856,526,426,396,6 %
29/02/20240,93562325546,49976,486,396,59 %
01/03/2024-0,15450016886,456,476,28126,59 %
04/03/20244,328117154846,856,756,47996,89 %
05/03/20241,037101076336,756,826,457,03 %
06/03/20246,158106447146,627,246,587,27 %
07/03/20242,486107835567,2757,426,817,58 %
08/03/2024-3,1126556037,257,196,97,58 %
11/03/2024-2,08644452357,147,047,027,22 %
12/03/2024-1,27883628057,166,956,657,22 %
13/03/20240,71961525366,876,6097,08 %
14/03/20242,71485096656,877,196,857,23 %
15/03/2024-2,364684542677,046,9157,25 %
18/03/2024-1,563120411547,096,946,857,09 %
19/03/2024-3,31469869597,036,716,6757,05 %
20/03/20246,85593557866,847,176,487,18 %
21/03/20241,53450231556,67,286,487,29 %
22/03/2024-2,74739686597,237,087,017,29 %
25/03/20244,37969990807,057,3977,46 %
26/03/2024-0,81289021557,077,3377,55 %
27/03/20241,09151058707,437,417,247,55 %
28/03/20240,13557863247,47,427,247,52 %
01/04/2024-4,31760288487,45057,097,087,49 %
02/04/2024-2,821546499976,896,847,49 %
03/04/2024-0,58163591286,886,856,676,99 %
04/04/2024-0,51182673686,856,796,677,22 %
05/04/20240,14761466576,936,86,6957,22 %
08/04/20243,38248417136,82017,036,827,08 %
09/04/20240,85366732446,847,096,837,18 %
10/04/2024-2,97968950077,116,836,87,25 %
11/04/20240,58659452687,036,876,757,25 %
12/04/2024-1,74706,856,756,5156,79 %
15/04/20240,59386856916,766,796,586,84 %
16/04/2024-3,82970622926,76,536,466,84 %
17/04/20244,594117669536,676,836,466,9801 %
18/04/20244,11398589077,116,557,39 %
19/04/20240,000000160998057,037,116,967,39 %
22/04/20245,626121343607,197,517,117,58 %
23/04/2024-18,642242550816,396,167,58 %
24/04/2024-3,115129706986,065,915,846,74 %
25/04/2024-3,215113590475,95,725,5656,19 %
26/04/20241,04990037025,725,785,5656,19 %
29/04/20242,07670462745,785,95,735,91 %
30/04/2024-3,64462534795,775,685,675,9199 %
01/05/2024-1,76183850555,675,5855,525,9199 %
02/05/20243,64486847075,65,775,335,87 %
03/05/20240,51559367835,695,85,335,93 %
06/05/20242,24190321545,8255,935,745,93 %
07/05/2024-4,21668688485,85,665,665,94 %
08/05/20240,5357844995,855,695,585,88 %
09/05/2024-0,1667524615,69995,755,585,76 %
10/05/20240,34866062385,655,775,585,81 %
13/05/20244,50690161185,80986,035,746,19 %
14/05/20245,47391756905,766,365,766,5967 %
15/05/2024-4,24570804336,40076,095,766,5967 %
16/05/20240,000000144407516,386,116,016,45 %
17/05/2024-1,146110595106,126,046,016,185 %
20/05/2024-3,22865481136,06015,845,816,09 %
21/05/2024-2,91147929316,045,675,656,09 %
22/05/20241,57545830115,85,765,615,83 %
23/05/2024-2,60461540735,645,65,555,8097 %
24/05/2024-2,67992427395,615,455,355,76 %
28/05/2024-1,46874706815,4655,375,335,505 %
29/05/2024-3,538109678725,465,184,935,505 %
30/05/20242,70366347925,155,324,935,3699 %
31/05/20245,075107779545,245,595,175,62 %
03/06/20240,716128100105,85,635,586,06 %
04/06/2024-3,0297560655,775,465,426,06 %
05/06/20240,73367464525,51935,55,375,695 %
06/06/2024-0,18294321325,495,495,375,57 %
07/06/20241,27592941675,495,565,3755,8 %
10/06/20240,1856185415,5255,595,4355,625 %
11/06/2024-2,14746446305,485,475,4355,625 %
12/06/20244,75365319485,535,735,455,765 %
13/06/2024-3,66591830695,725,525,45,77 %
14/06/2024-1,26859617515,735,455,385,73 %
17/06/20242,01848857295,43015,685,3955,68 %
18/06/2024 38888215,555,665,545,69 %
20/06/2024 89285825,665,685,645,83 %
21/06/2024 65047875,665,735,595,82 %
24/06/2024 56931045,735,95,75,9699 %
25/06/2024 57657025,845,685,665,9 %
26/06/2024 51323205,65,745,5555,8 %
27/06/2024 35113785,755,835,675,935 %
28/06/2024 71604365,756,00125,8616,1 %
01/07/2024 57498145,755,84955,776,12 %
02/07/2024 36523215,755,845,85,95 %
03/07/2024 21464505,95,945,87076,02 %
04/07/2024 21470325,95,9255,87076,02 %
05/07/2024 37109465,95,845,8355,98 %
08/07/2024 30151495,885,875,785,915 %
09/07/2024 57219965,835,75,645,85 %
10/07/2024 55327955,775,78915,6855,825 %
11/07/2024 102249765,65,95,4355,97 %
12/07/2024 123394655,66,15,916,185 %
15/07/2024 99344846,16,236,086,415 %
16/07/2024 101872296,276,546,276,57 %
17/07/2024 140603786,396,36,2856,63 %
18/07/2024 59490696,396,026,016,35 %
19/07/2024 523528565,985,876,01 %
22/07/2024 55569575,96,075,826,13 %
23/07/2024 65506646,015,925,96,08 %
24/07/2024 82326015,895,685,675,975 %
25/07/2024 86427305,896,025,616,21 %
26/07/2024 76514706,126,216,026,24 %
29/07/2024 125938506,215,925,96,255 %
30/07/2024 367607786,216,666,217,3 %
31/07/2024 124524526,66,416,256,71 %
01/08/2024 113763226,415,92985,856,45 %
02/08/2024 119424745,745,565,5455,92 %
05/08/2024 118835245,745,39965,15,565 %
06/08/2024 106790815,375,595,325,68 %
07/08/2024 144666655,375,875,6656,1 %
08/08/2024 80241075,916,055,916,13 %
09/08/2024 42397826,16,055,956,12 %
12/08/2024 638945095,264,824,725,41 %
13/08/2024 305932384,564,55034,54014,77 %
14/08/2024 170747244,584,624,4954,67 %
15/08/2024 120786924,584,684,6054,85 %
16/08/2024 91864284,684,74,664,76 %
19/08/2024 122339064,784,84,734,81 %
20/08/2024 93836464,824,774,764,89 %
21/08/2024 73116414,774,774,724,805 %
22/08/2024 83456144,774,744,694,81 %
23/08/2024 142268124,774,784,754,85 %
26/08/2024 102926314,784,854,6844,845 %
27/08/2024 78032504,784,864,774,91 %
28/08/2024 72175774,874,874,834,95 %
29/08/2024 116441904,874,994,90015,045 %
30/08/2024 123650765,055,085,025,26 %
03/09/2024 63931145,015,025,015,19 %
04/09/2024 102278665,045,034,935,24 %
05/09/2024 144554305,045,395,165,58 %
06/09/2024 82290845,435,35,175,515 %
09/09/2024 152681385,495,685,395,785 %
10/09/2024 86361965,695,775,535,83 %
11/09/2024 124311655,755,625,465,78 %
12/09/2024 138791855,785,925,585,97 %
13/09/2024 160984745,785,945,8756,03 %
16/09/2024 86437515,935,795,756,015 %
17/09/2024 94367185,95,755,715,92 %
18/09/2024 110777495,785,725,655,86 %
19/09/2024 130784885,785,695,665,93 %
20/09/2024 201966335,675,725,595,73 %
23/09/2024 122650405,745,735,7055,89 %
24/09/2024 89694345,7465,746,03 %
25/09/2024 994387565,9866,12 %
26/09/2024 125720086,166,436,156,6 %
27/09/2024 102019076,476,426,326,54 %
30/09/2024 75884766,476,566,346,59 %
01/10/2024 122707636,576,766,396,775 %
02/10/2024 61982106,576,576,536,78 %
03/10/2024 84177156,576,396,266,62 %
04/10/2024 320053086,857,36,767,65 %
07/10/2024 100668257,27,237,17,36 %
08/10/2024 89783177,287,077,047,435 %
09/10/2024 78321917,286,966,9557,23 %
10/10/2024 105118596,856,86,717,1 %
11/10/2024 63736916,856,696,66,82 %
14/10/2024 59720386,726,846,76,94 %
15/10/2024 67030716,726,936,86017,09 %
16/10/2024 1111128677,126,92017,14 %
17/10/2024 1490922177,416,99997,45 %
18/10/2024 130466617,457,957,41128,07 %
21/10/2024 107183797,557,567,437,875 %
22/10/2024 144712957,557,377,37,68 %
23/10/2024 75214797,367,187,1057,46 %
24/10/2024 122318367,236,996,867,32 %
25/10/2024 103971137,067,186,977,19 %
28/10/2024 96016007,287,327,217,485 %
29/10/2024 324533256,696,076,026,785 %
30/10/2024 214764786,085,63995,636,0855 %
31/10/2024 134524915,565,75,565,91 %
01/11/2024 116635675,735,775,715,94 %
04/11/2024 92377965,615,71875,585,7199 %
05/11/2024 94442155,715,95,7055,98 %
06/11/20244,407199359295,716,165,7056,31 %
07/11/2024-1,78688776846,236,0566,31 %
08/11/20244,793157905226,066,346,036,34 %
11/11/20240,473128494856,446,376,276,47 %
12/11/2024-1,099121737096,356,326,256,47 %
13/11/20249,81256474036,796,946,257,42 %
14/11/20242,45115617287,04047,116,55017,4391 %
15/11/2024-0,70373161506,997,066,947,4391 %
18/11/2024-9,49196262087,08996,396,367,13 %
19/11/2024-6,729185884057,045,965,877,13 %
20/11/20241,342130641776,256,045,826,27 %
21/11/20241,821105625915,936,155,826,25 %
22/11/2024-0,97680318686,026,095,9756,25 %
25/11/20240,821123255126,18046,126,1156,32 %
26/11/2024-3,431129769566,25,915,786,32 %
27/11/20240,846687473565,965,786,04 %
29/11/20240,67145860745,99095,975,886,1 %
02/12/20243,685115251796,0056,195,956,26 %
03/12/2024-2,185439216,016,066,026,23 %
04/12/20248,251273996866,336,566,276,895 %
05/12/2024-2,134176816266,766,426,396,8 %
06/12/20240,958132140856,766,596,45256,82 %
09/12/20243,492146585706,656,826,536,94 %
10/12/2024-0,587182154976,876,786,676,96 %
11/12/202411,062213582496,887,536,857,62 %
12/12/2024-3,851118382686,887,247,227,69 %
13/12/2024-2,76299385117,567,047,0357,32 %
16/12/20240,142114778297,187,056,997,28 %
17/12/20243,5461111879577,36,987,33 %
18/12/2024-4,110776,887,6 %
19/12/20244,143107342637,397,297,0457,395 %
20/12/20241,989127776147,17,447,19897,7 %
23/12/20243,226102730947,457,687,4127,77 %
24/12/20241,57307,647,857,57017,86 %
26/12/2024-0,38271300187,767,827,667,8682 %
27/12/2024-0,25678227567,767,87,697,905 %
30/12/20242,692129567157,77,867,688,28 %
31/12/2024-1,87308,027,867,858,065 %
02/01/2025-4,835153201768,027,487,4157,94 %
03/01/20250,535140843117,527,517,2257,58 %
06/01/20252,397118736737,527,697,547,9 %
07/01/2025-3,771129965577,697,47,337,72 %
08/01/20254,05499499247,697,77,1827,72 %
09/01/20253,85199751737,287,77,187,72 %
10/01/20250119953387,287,77,37,99 %
13/01/2025-2,208115723407,827,537,267,62 %
14/01/20252,125108244857,487,697,597,85 %
15/01/20250,52114823307,97,737,5557,94 %
16/01/2025-1,552121576717,97,617,47,81 %
17/01/20250,394101455377,517,647,4257,68 %
20/01/2025034179507,517,647,437,675 %
21/01/20254,188173313407,777,967,6958,31 %
22/01/2025-1,131141678037,997,877,668,05 %
23/01/20250,508107689617,997,917,78,11 %
24/01/20252,402105220007,98,077,848,17 %
27/01/20250,248111871698,048,097,9658,21 %
28/01/2025-25,465911290156,986,015,756,98 %
29/01/20250,499407351526,016,15,746,26 %
30/01/20253,607219309036,086,325,96756,41 %
31/01/20254,114328594266,436,586,3757,17 %
03/02/2025-8,207210500466,216,046,0256,38 %
04/02/20251,987118387586,216,186,026,19 %
05/02/2025-0,811106946896,196,126,116,35 %
06/02/20256,046135769836,196,56,3256,56 %
07/02/20252,615147579856,556,676,486,72 %
10/02/2025-3,121137231346,556,486,346,625 %
11/02/2025-2,46990509296,46,356,286,4575 %
12/02/20253,809130146526,46,616,226,657 %
13/02/20251,059195443716,666,686,46,85 %
14/02/20251,49788018236,756,786,636,84 %
17/02/2025025359446,756,786,6256,835 %
18/02/202514,012241993846,897,746,867,83 %
19/02/2025-5,297151556487,527,337,237,7 %
20/02/2025-1,228114707457,327,247,0157,355 %
21/02/2025-3,177160165157,357,016,9657,51 %
24/02/2025-2,71129473057,356,826,817,05 %
25/02/2025-5,279134642957,036,466,386,8 %
26/02/20253,56123346176,546,696,486,715 %
27/02/2025-2,84136473906,736,56,46,78 %
28/02/20250,308245076156,736,526,336,67 %
03/03/2025-0,92186664406,526,466,426,92 %
04/03/2025-5,728256960646,186,095,836,24 %
05/03/20256,404209929336,186,486,1056,53 %
06/03/2025-5,864174389816,386,16,0556,5 %
07/03/20250,164169766906,016,115,746,12 %
10/03/2025-9,738249089225,925,5155,465,92 %
11/03/20255,873194385035,715,7455,6356,02 %
12/03/2025-3,568246657765,715,545,415,935 %
13/03/2025-0,361139937095,585,55,335,59 %
14/03/20251,909217787715,575,65,485,64 %
17/03/20251,25177345985,625,675,555,76 %
18/03/2025-2,467106851035,675,545,465,67 %
19/03/20252,166136603955,675,665,535,72 %
20/03/2025-3,004189797925,545,495,455,615 %
21/03/2025-1,093130459145,45,435,245,45 %
24/03/20254,42167003575,515,675,55,69 %
25/03/2025-1,94128812985,735,565,5555,79 %
26/03/2025-2,518125376365,595,425,335,6 %
27/03/2025-1,661142420255,385,335,255,395 %
28/03/2025-2,251182340525,345,215,085,34 %
31/03/2025-7,486264074785,344,824,735,06 %
01/04/2025-0,83230751454,744,784,444,82 %
02/04/20255,439211286844,745,044,445,06 %
03/04/2025-17,262287415324,654,174,154,7099 %
04/04/2025-5,516400023083,93,943,624,0289 %
07/04/20252,792254573863,714,053,614,255 %
08/04/2025-11,235254544074,153,63,5054,24 %
09/04/202519,028405396803,584,293,474,3572 %
10/04/2025-13,986241240094,033,693,6554,1 %
11/04/20250,542168232933,673,713,543,7151 %
14/04/2025-0,27176043923,773,73,61493,8099 %
15/04/2025-3,773239247323,653,563,523,76 %
16/04/2025-3,792255777103,653,4253,343,76 %
17/04/20257,153358659963,563,673,343,7 %
21/04/2025-2,18133526283,63,593,453,6297 %
22/04/20252,507127202623,623,673,453,74 %
23/04/20255,722254548473,663,883,594,13 %
24/04/20251,804149090413,93,943,764,13 %
25/04/2025-1,777155416433,813,883,763,948 %
28/04/20254,897269572383,894,073,88984,11 %
29/04/20252,703317177973,914,183,864,32 %
30/04/20254,306367842424,094,363,8554,39 %
01/05/20250,459290775424,14,383,884,49 %
02/05/20258,676309395514,444,764,334,79 %
05/05/2025-2,099170846304,74,674,634,855 %
06/05/2025-5,782168562344,694,44,394,855 %
07/05/2025-0,909181716834,514,464,354,6 %
08/05/20256,081305735834,394,794,354,93 %
09/05/20251,879129714054,544,884,47024,93 %
12/05/2025-0,82295110025,20034,844,815,35 %
13/05/20251,86241503695,14,934,7755,35 %
14/05/20252,028317587784,855,034,775,21 %
15/05/2025-2,187211682024,964,924,655,21 %
16/05/20253,049149748794,855,074,655,09 %
19/05/2025-2,564155485484,944,944,885,035 %
20/05/20253,644169371164,965,124,885,12 %
21/05/2025-5,273157440494,964,854,835,12 %
22/05/20251,649195813415,014,934,745,1097 %
23/05/20250,0000001133248834,844,934,744,965 %
27/05/20259,939246187515,0255,425,0255,43 %
28/05/2025-3,69200451725,045,225,035,49 %
29/05/2025-3,065315416155,455,0655,57 %
30/05/20250,0000001228418725,35,054,965,57 %
02/06/20254,75198053925,02995,284,8355,29 %
03/06/2025-1,326163085365,035,214,8355,33 %
04/06/2025-3,472297646965,285,034,935,33 %
05/06/2025-2,982168925505,274,884,825,33 %
06/06/20252,8691679315955,014,825,07 %
09/06/2025-0,802153395445,074,974,965,48 %
10/06/20251,408157849275,15,044,915,48 %
11/06/2025-3,1751920383454,864,795,115 %
12/06/2025-2,469133534945,064,744,715,11 %
13/06/2025-5,696190834404,734,474,454,87 %
16/06/20252,237149611414,56984,574,534,67 %
17/06/2025-7,877241017944,594,214,194,67 %
18/06/2025-2,613180225454,454,14,0854,55 %
20/06/2025-2,195135684374,1554,014,014,28 %
23/06/20252,489223665133,964,13,844,19 %
24/06/20254,383165966863,894,273,844,45 %
25/06/2025-1,40587021334,254,214,164,45 %
26/06/20250,0000001143121614,34,214,114,31 %
27/06/20251,9124024504,214,284,114,39 %
30/06/2025-1,168103104604,324,234,164,36 %
01/07/20253,546137118244,324,384,164,45 %
02/07/20252,055113931114,184,474,164,5 %
03/07/20250,11288268784,444,464,34,59 %
04/07/20250,000000188287744,474,464,454,59 %
07/07/2025-3,587124294774,41994,34,254,47 %
08/07/20250,233126873594,374,314,254,5 %
09/07/2025-1,856111431924,334,234,184,5 %
10/07/20258,035252762494,354,564,184,81 %
11/07/2025-3,728111575774,44,394,364,81 %
14/07/2025-0,22899753844,374,384,34,42 %
15/07/2025-0,457112676144,364,364,294,46 %
16/07/20253,67117931834,434,524,294,56 %
17/07/20250,664185749524,434,574,3454,73 %
18/07/2025-3,501107207284,584,414,44,73 %
21/07/2025-1,13479608624,454,364,344,46 %
22/07/20252,064108977724,454,454,34,48 %
23/07/20254,045138853394,364,634,34,67 %
24/07/2025-5,832172315964,494,364,354,67 %
25/07/20250,45992557514,54,384,34,53 %
28/07/2025-0,457106998754,44,364,314,42 %
29/07/20256,651339808134,414,654,315,07 %
30/07/2025-3,441189751534,65994,494,384,67 %
31/07/2025-1,114104950444,494,444,44,54 %
01/08/2025-4,054137980304,33974,274,16164,34 %
04/08/20251,87190339104,34994,344,294,38 %
05/08/20250,461120909404,354,364,184,375 %
06/08/2025-0,45985306134,354,344,284,37 %
07/08/2025-0,46167666534,384,324,34,38 %
08/08/20250,23198074334,33994,334,2854,4 %
11/08/2025-1,2771429794,364,274,224,36 %
12/08/202512,178223391404,31984,794,294,81 %
13/08/20256,889204634044,83995,124,765,2 %
14/08/2025-0,781128160124,975,084,955,1 %
15/08/20252,756145405535,115,225,115,28 %
18/08/2025-0,76677999295,215,185,165,27 %
19/08/20251,844104366215,1755,275,155,36 %
20/08/2025-2,562106502935,23975,145,075,245 %
21/08/2025-1,16796080745,095,084,95,12 %
22/08/20255,807190783265,15,385,15,49 %
25/08/2025-2,50971279185,33995,255,25,34 %
26/08/20251,35664333215,26985,325,255,35 %
27/08/2025-0,75271812275,29995,295,265,3799 %
28/08/2025-1,11560660045,3155,235,165,33 %
29/08/20252,29455901235,225,354,95,36 %
02/09/20252,617130731755,18095,495,18095,585 %
03/09/2025-1,457129894625,485,455,3755,73 %
04/09/2025-6,606202794455,48975,095,065,58 %
05/09/2025-0,018217740555,12995,084,9555,505 %
08/09/20251,969111415045,12015,185,04115,19 %
09/09/2025-0,676126060485,16995,145,085,315 %
10/09/2025-1,07121739105,175,085,065,4 %
11/09/20252,559180916695,125,24,885,305 %
12/09/2025-2,885180074695,185,055,045,27 %
15/09/2025-2,97153172215,074,914,855,07 %
16/09/20253,36122241364,90015,074,8555,09 %
17/09/20250,0000001191081135,085,075,035,285 %
18/09/20250,592105189335,145,095,065,18 %
19/09/2025-1,179133354605,115,034,935,155 %
22/09/20250,59682004895,00015,054,935,07 %
23/09/20250,0000001123761135,065,055,015,18 %
24/09/20250,59489494245,065,085,045,15 %
25/09/2025-2,657110615915,034,954,875,07 %
26/09/20251,51591002014,965,034,925,08 %
29/09/20250,39884819575,095,054,9955,14 %
30/09/2025-2,57483042025,054,924,875,0951 %
01/10/2025-4,98164297754,894,684,674,94 %
02/10/20250,427115089984,724,74,634,77 %
03/10/20252,766160320284,724,834,684,88 %
06/10/20251,035108247384,874,884,79494,95 %
07/10/2025-2,869142867434,884,744,664,89 %
08/10/20250,10582017424,744,744,674,8 %
09/10/2025-2,954236019634,88024,64,544,97 %
10/10/2025-4,239187531904,62984,44,44,72 %
13/10/20253,409172261094,494,554,444,575 %
14/10/20257,802272377794,454,914,435,01 %
15/10/20250,916179465454,984,954,875,01 %
16/10/2025-3,535333716564,944,774,614,9765 %
17/10/2025-2,306144407334,754,664,614,7668 %
20/10/20250,215139861734,71994,674,6354,77 %
21/10/2025-0,214112987864,674,664,5954,75 %
22/10/2025-1,288227284614,64994,624,534,695 %
23/10/2025-1,084124893664,674,574,554,68 %
24/10/20250,0000001185410704,644,574,524,695 %
27/10/20253,282247977934,61994,724,5654,81 %
28/10/2025-11,653418996954,724,164,064,72 %
29/10/2025-1,442174356424,1654,0854,064,2199 %
30/10/20251,102200331674,06974,133,984,23 %
31/10/20251,57490167604,13874,24,084,205 %
03/11/2025-0,595140038104,194,184,10984,29 %
04/11/2025-2,273163884564,094,084,0154,1553 %
05/11/20255,025134200014,14,294,094,32 %
06/11/2025-1,049183194884,25054,254,2254,352 %
07/11/20253,529167890554,224,424,18794,55 %
10/11/2025-0,226158030434,54,414,364,58 %
11/11/2025-1,58781306014,3854,344,34,435 %
12/11/20251,382117270034,36024,44,334,46 %
13/11/2025-1,818102270084,384,324,2954,46 %
14/11/2025-3,009118784644,24,194,1154,25 %
17/11/2025-3,46190030354,1854,053,98954,185 %
18/11/20252,09973725714,02024,1344,15 %
19/11/2025-0,72674326374,1454,14,094,23 %
20/11/2025-0,366119530884,164,084,064,29 %
21/11/20252,819157119194,12984,194,064,27 %
24/11/20250,47597340074,214,214,144,25 %
25/11/20253,8140502844,2154,374,184,5 %
26/11/20253,432101728264,384,524,364,58 %
28/11/20250,66856968964,5454,574,51364,6 %
01/12/2025-2,188102182204,46994,474,3954,58 %
02/12/20252,01392948334,494,564,4354,81 %
03/12/20253,289103260984,564,714,52114,79 %
04/12/2025-0,63796116174,654,654,5354,7 %
05/12/20253,011118350514,64954,794,614,87 %
08/12/20253,34154886564,79084,954,77055,09 %
09/12/20250,202110231884,964,964,915,02 %
10/12/20251,411102873104,95945,034,955,11 %
11/12/2025-2,783201622575,054,894,6655,15 %
12/12/20251,268160399604,894,944,8355,03 %
15/12/2025-1,113122344544,984,894,765,015 %
16/12/20251,022111480304,884,944,855,01 %
17/12/2025-3,543115901734,94024,774,755,09 %
18/12/2025-0,62983763364,844,744,724,9 %
19/12/20251,266163489274,774,84,744,85 %
22/12/20253,33385617234,83984,964,834,99 %
23/12/2025-4,637131088714,954,734,714,96 %
24/12/20250,846103843064,754,744,674,77 %
26/12/2025-1,05579027294,75944,694,624,7594 %
29/12/2025-3,62585481944,644,534,54,65 %
30/12/20251,121115007104,534,554,5054,7 %
31/12/2025-0,87167236634,594,554,5254,63 %
02/01/20260,87986177604,58034,594,514,67 %
05/01/20264,57599439944,60014,84,574,815 %
06/01/20265,625214399294,79975,074,795,2 %
07/01/2026-0,789114442865,05065,035,0055,155 %
08/01/20260,19988164075,02995,044,975,16 %
09/01/20262,976131961375,08825,194,965,2 %
12/01/2026-5,815171284615,154,894,865,155 %
13/01/2026-1,022145779624,854,844,81024,98 %
14/01/20260,0000001128949304,854,844,664,895 %
15/01/20262,893142967244,8484,984,7555 %
16/01/20268,034193472054,985,384,95,39 %