JetBlue AirWays Corporation (JBLU)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
12.720.262 |
2,51%
|
3,62
|
3,45
|
3,74
|
3,67
|
| 21/04/2025 |
13.352.628 |
-2,18%
|
3,60
|
3,45
|
3,6297
|
3,59
|
| 17/04/2025 |
35.865.996 |
7,15%
|
3,56
|
3,34
|
3,70
|
3,67
|
| 16/04/2025 |
25.577.710 |
-3,79%
|
3,65
|
3,34
|
3,76
|
3,425
|
| 15/04/2025 |
23.924.732 |
-3,77%
|
3,65
|
3,52
|
3,76
|
3,56
|
| 14/04/2025 |
17.604.392 |
-0,27%
|
3,77
|
3,6149
|
3,8099
|
3,70
|
| 11/04/2025 |
16.823.293 |
0,54%
|
3,67
|
3,54
|
3,7151
|
3,71
|
| 10/04/2025 |
24.124.009 |
-13,99%
|
4,03
|
3,655
|
4,10
|
3,69
|
| 09/04/2025 |
40.539.680 |
19,03%
|
3,58
|
3,47
|
4,3572
|
4,29
|
| 08/04/2025 |
25.454.407 |
-11,24%
|
4,15
|
3,505
|
4,24
|
3,60
|
| 07/04/2025 |
25.457.386 |
2,79%
|
3,71
|
3,61
|
4,255
|
4,05
|
| 04/04/2025 |
40.002.308 |
-5,52%
|
3,90
|
3,62
|
4,0289
|
3,94
|
| 03/04/2025 |
28.741.532 |
-17,26%
|
4,65
|
4,15
|
4,7099
|
4,17
|
| 02/04/2025 |
21.128.684 |
5,44%
|
4,74
|
4,44
|
5,06
|
5,04
|
| 01/04/2025 |
23.075.145 |
-0,83%
|
4,74
|
4,44
|
4,82
|
4,78
|
| 31/03/2025 |
26.407.478 |
-7,49%
|
5,34
|
4,73
|
5,06
|
4,82
|
| 28/03/2025 |
18.234.052 |
-2,25%
|
5,34
|
5,08
|
5,34
|
5,21
|
| 27/03/2025 |
14.242.025 |
-1,66%
|
5,38
|
5,25
|
5,395
|
5,33
|
| 26/03/2025 |
12.537.636 |
-2,52%
|
5,59
|
5,33
|
5,60
|
5,42
|
| 25/03/2025 |
12.881.298 |
-1,94%
|
5,73
|
5,555
|
5,79
|
5,56
|
| 24/03/2025 |
16.700.357 |
4,42%
|
5,51
|
5,50
|
5,69
|
5,67
|
| 21/03/2025 |
13.045.914 |
-1,09%
|
5,40
|
5,24
|
5,45
|
5,43
|
| 20/03/2025 |
18.979.792 |
-3,00%
|
5,54
|
5,45
|
5,615
|
5,49
|
| 19/03/2025 |
13.660.395 |
2,17%
|
5,67
|
5,53
|
5,72
|
5,66
|
| 18/03/2025 |
10.685.103 |
-2,47%
|
5,67
|
5,46
|
5,67
|
5,54
|
| 17/03/2025 |
17.734.598 |
1,25%
|
5,62
|
5,55
|
5,76
|
5,67
|
| 14/03/2025 |
21.778.771 |
1,91%
|
5,57
|
5,48
|
5,64
|
5,60
|
| 13/03/2025 |
13.993.709 |
-0,36%
|
5,58
|
5,33
|
5,59
|
5,50
|
| 12/03/2025 |
24.665.776 |
-3,57%
|
5,71
|
5,41
|
5,935
|
5,54
|
| 11/03/2025 |
19.438.503 |
5,87%
|
5,71
|
5,635
|
6,02
|
5,745
|
| 10/03/2025 |
24.908.922 |
-9,74%
|
5,92
|
5,46
|
5,92
|
5,515
|
| 07/03/2025 |
16.976.690 |
0,16%
|
6,01
|
5,74
|
6,12
|
6,11
|
| 06/03/2025 |
17.438.981 |
-5,86%
|
6,38
|
6,055
|
6,50
|
6,10
|
| 05/03/2025 |
20.992.933 |
6,40%
|
6,18
|
6,105
|
6,53
|
6,48
|
| 04/03/2025 |
25.696.064 |
-5,73%
|
6,18
|
5,83
|
6,24
|
6,09
|
| 03/03/2025 |
18.666.440 |
-0,92%
|
6,52
|
6,42
|
6,92
|
6,46
|
| 28/02/2025 |
24.507.615 |
0,31%
|
6,73
|
6,33
|
6,67
|
6,52
|
| 27/02/2025 |
13.647.390 |
-2,84%
|
6,73
|
6,40
|
6,78
|
6,50
|
| 26/02/2025 |
12.334.617 |
3,56%
|
6,54
|
6,48
|
6,715
|
6,69
|
| 25/02/2025 |
13.464.295 |
-5,28%
|
7,03
|
6,38
|
6,80
|
6,46
|
| 24/02/2025 |
12.947.305 |
-2,71%
|
7,35
|
6,81
|
7,05
|
6,82
|
| 21/02/2025 |
16.016.515 |
-3,18%
|
7,35
|
6,965
|
7,51
|
7,01
|
| 20/02/2025 |
11.470.745 |
-1,23%
|
7,32
|
7,015
|
7,355
|
7,24
|
| 19/02/2025 |
15.155.648 |
-5,30%
|
7,52
|
7,23
|
7,70
|
7,33
|
| 18/02/2025 |
24.199.384 |
14,01%
|
6,89
|
6,86
|
7,83
|
7,74
|
| 17/02/2025 |
2.535.944 |
0,00%
|
6,75
|
6,625
|
6,835
|
6,78
|
| 14/02/2025 |
8.801.823 |
1,50%
|
6,75
|
6,63
|
6,84
|
6,78
|
| 13/02/2025 |
19.544.371 |
1,06%
|
6,66
|
6,40
|
6,85
|
6,68
|
| 12/02/2025 |
13.014.652 |
3,81%
|
6,40
|
6,22
|
6,657
|
6,61
|
| 11/02/2025 |
9.050.929 |
-2,47%
|
6,40
|
6,28
|
6,4575
|
6,35
|
| 10/02/2025 |
13.723.134 |
-3,12%
|
6,55
|
6,34
|
6,625
|
6,48
|
| 07/02/2025 |
14.757.985 |
2,62%
|
6,55
|
6,48
|
6,72
|
6,67
|
| 06/02/2025 |
13.576.983 |
6,05%
|
6,19
|
6,325
|
6,56
|
6,50
|
| 05/02/2025 |
10.694.689 |
-0,81%
|
6,19
|
6,11
|
6,35
|
6,12
|
| 04/02/2025 |
11.838.758 |
1,99%
|
6,21
|
6,02
|
6,19
|
6,18
|
| 03/02/2025 |
21.050.046 |
-8,21%
|
6,21
|
6,025
|
6,38
|
6,04
|
| 31/01/2025 |
32.859.426 |
4,11%
|
6,43
|
6,375
|
7,17
|
6,58
|
| 30/01/2025 |
21.930.903 |
3,61%
|
6,08
|
5,9675
|
6,41
|
6,32
|
| 29/01/2025 |
40.735.152 |
0,50%
|
6,01
|
5,74
|
6,26
|
6,10
|
| 28/01/2025 |
91.129.015 |
-25,47%
|
6,98
|
5,75
|
6,98
|
6,01
|
| 27/01/2025 |
11.187.169 |
0,25%
|
8,04
|
7,965
|
8,21
|
8,09
|
| 24/01/2025 |
10.522.000 |
2,40%
|
7,90
|
7,84
|
8,17
|
8,07
|
| 23/01/2025 |
10.768.961 |
0,51%
|
7,99
|
7,70
|
8,11
|
7,91
|
| 22/01/2025 |
14.167.803 |
-1,13%
|
7,99
|
7,66
|
8,05
|
7,87
|
| 21/01/2025 |
17.331.340 |
4,19%
|
7,77
|
7,695
|
8,31
|
7,96
|
| 20/01/2025 |
3.417.950 |
0,00%
|
7,51
|
7,43
|
7,675
|
7,64
|
| 17/01/2025 |
10.145.537 |
0,39%
|
7,51
|
7,425
|
7,68
|
7,64
|
| 16/01/2025 |
12.157.671 |
-1,55%
|
7,90
|
7,40
|
7,81
|
7,61
|
| 15/01/2025 |
11.482.330 |
0,52%
|
7,90
|
7,555
|
7,94
|
7,73
|
| 14/01/2025 |
10.824.485 |
2,13%
|
7,48
|
7,59
|
7,85
|
7,69
|
| 13/01/2025 |
11.572.340 |
-2,21%
|
7,82
|
7,26
|
7,62
|
7,53
|
| 10/01/2025 |
11.995.338 |
0,00%
|
7,28
|
7,30
|
7,99
|
7,70
|
| 09/01/2025 |
9.975.173 |
3,85%
|
7,28
|
7,18
|
7,72
|
7,70
|
| 08/01/2025 |
9.949.924 |
4,05%
|
7,69
|
7,182
|
7,72
|
7,70
|
| 07/01/2025 |
12.996.557 |
-3,77%
|
7,69
|
7,33
|
7,72
|
7,40
|
| 06/01/2025 |
11.873.673 |
2,40%
|
7,52
|
7,54
|
7,90
|
7,69
|
| 03/01/2025 |
14.084.311 |
0,54%
|
7,52
|
7,225
|
7,58
|
7,51
|
| 02/01/2025 |
15.320.176 |
-4,84%
|
8,02
|
7,415
|
7,94
|
7,48
|
| 31/12/2024 |
0 |
-1,87%
|
8,02
|
7,85
|
8,065
|
7,86
|
| 30/12/2024 |
12.956.715 |
2,69%
|
7,70
|
7,68
|
8,28
|
7,86
|
| 27/12/2024 |
7.822.756 |
-0,26%
|
7,76
|
7,69
|
7,905
|
7,80
|
| 26/12/2024 |
7.130.018 |
-0,38%
|
7,76
|
7,66
|
7,8682
|
7,82
|
| 24/12/2024 |
0 |
1,57%
|
7,64
|
7,5701
|
7,86
|
7,85
|
| 23/12/2024 |
10.273.094 |
3,23%
|
7,45
|
7,412
|
7,77
|
7,68
|
| 20/12/2024 |
12.777.614 |
1,99%
|
7,10
|
7,1989
|
7,70
|
7,44
|
| 19/12/2024 |
10.734.263 |
4,14%
|
7,39
|
7,045
|
7,395
|
7,29
|
| 18/12/2024 |
0 |
-4,11%
|
7,00
|
6,88
|
7,60
|
7,00
|
| 17/12/2024 |
11.118.795 |
3,55%
|
7,00
|
6,98
|
7,33
|
7,30
|
| 16/12/2024 |
11.477.829 |
0,14%
|
7,18
|
6,99
|
7,28
|
7,05
|
| 13/12/2024 |
9.938.511 |
-2,76%
|
7,56
|
7,035
|
7,32
|
7,04
|
| 12/12/2024 |
11.838.268 |
-3,85%
|
6,88
|
7,22
|
7,69
|
7,24
|
| 11/12/2024 |
21.358.249 |
11,06%
|
6,88
|
6,85
|
7,62
|
7,53
|
| 10/12/2024 |
18.215.497 |
-0,59%
|
6,87
|
6,67
|
6,96
|
6,78
|
| 09/12/2024 |
14.658.570 |
3,49%
|
6,65
|
6,53
|
6,94
|
6,82
|
| 06/12/2024 |
13.214.085 |
0,96%
|
6,76
|
6,4525
|
6,82
|
6,59
|
| 05/12/2024 |
17.681.626 |
-2,13%
|
6,76
|
6,39
|
6,80
|
6,42
|
| 04/12/2024 |
27.399.686 |
8,25%
|
6,33
|
6,27
|
6,895
|
6,56
|
| 03/12/2024 |
8.543.921 |
-2,10%
|
6,01
|
6,02
|
6,23
|
6,06
|
| 02/12/2024 |
11.525.179 |
3,69%
|
6,005
|
5,95
|
6,26
|
6,19
|
| 29/11/2024 |
4.586.074 |
0,67%
|
5,9909
|
5,88
|
6,10
|
5,97
|
