JetBlue AirWays Corporation (JBLU)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22-05-2023 |
6.316.097 |
-1,83%
|
7,09
|
6,8704
|
7,155
|
6,96
|
| 19-05-2023 |
5.532.528 |
-1,80%
|
7,22
|
7,02
|
7,23
|
7,09
|
| 18-05-2023 |
3.966.985 |
0,00%
|
7,22
|
7,095
|
7,24
|
7,22
|
| 17-05-2023 |
6.271.389 |
6,02%
|
6,88
|
6,86
|
7,27
|
7,22
|
| 16-05-2023 |
2.591.256 |
-1,73%
|
6,88
|
6,81
|
6,96
|
6,81
|
| 15-05-2023 |
4.009.455 |
2,82%
|
6,75
|
6,73
|
6,94
|
6,93
|
| 12-05-2023 |
3.777.330 |
-1,61%
|
6,89
|
6,70
|
6,91
|
6,74
|
| 11-05-2023 |
3.526.445 |
-1,30%
|
6,88
|
6,79
|
6,91
|
6,85
|
| 10-05-2023 |
3.964.807 |
-1,00%
|
7,11
|
6,82
|
7,14
|
6,94
|
| 09-05-2023 |
2.749.105 |
-0,57%
|
7,02
|
6,90
|
7,05
|
7,0294
|
| 08-05-2023 |
3.441.475 |
0,71%
|
7,03
|
7,02
|
7,15
|
7,07
|
| 05-05-2023 |
3.901.845 |
3,24%
|
6,90
|
6,855
|
7,09
|
7,02
|
| 04-05-2023 |
4.376.582 |
-3,82%
|
7,04
|
6,76
|
7,045
|
6,80
|
| 03-05-2023 |
4.825.736 |
-0,42%
|
7,10
|
7,045
|
7,215
|
7,07
|
| 02-05-2023 |
4.457.313 |
0,71%
|
7,02
|
6,855
|
7,10
|
7,10
|
| 01-05-2023 |
4.924.069 |
-1,26%
|
7,04
|
6,91
|
7,145
|
7,05
|
| 28-04-2023 |
5.504.990 |
2,73%
|
6,97
|
6,95
|
7,19
|
7,14
|
| 27-04-2023 |
4.553.120 |
1,02%
|
6,98
|
6,74
|
6,98
|
6,95
|
| 26-04-2023 |
5.880.600 |
1,48%
|
6,78
|
6,77
|
7,065
|
6,88
|
| 25-04-2023 |
9.576.073 |
-0,59%
|
6,88
|
6,74
|
7,20
|
6,78
|
| 24-04-2023 |
5.923.090 |
-1,45%
|
6,94
|
6,75
|
6,99
|
6,82
|
| 21-04-2023 |
5.382.809 |
2,07%
|
6,80
|
6,755
|
6,94
|
6,92
|
| 20-04-2023 |
3.798.792 |
-3,14%
|
6,91
|
6,75
|
6,98
|
6,78
|
| 19-04-2023 |
3.887.253 |
1,45%
|
6,81
|
6,7701
|
7,02
|
7,00
|
| 18-04-2023 |
4.667.347 |
1,47%
|
6,84
|
6,70
|
6,9101
|
6,90
|
| 17-04-2023 |
4.644.240 |
0,15%
|
6,81
|
6,73
|
6,895
|
6,80
|
| 14-04-2023 |
3.639.558 |
-2,01%
|
6,94
|
6,76
|
6,975
|
6,81
|
| 13-04-2023 |
2.987.250 |
0,00%
|
7,08
|
6,89
|
7,08
|
6,95
|
| 12-04-2023 |
4.742.821 |
-3,74%
|
7,21
|
6,90
|
7,21
|
6,95
|
| 11-04-2023 |
3.368.401 |
2,12%
|
7,09
|
7,0708
|
7,30
|
7,22
|
| 10-04-2023 |
3.933.315 |
2,17%
|
6,89
|
6,83
|
7,11
|
7,07
|
| 06-04-2023 |
2.514.397 |
0,29%
|
6,93
|
6,84
|
6,995
|
6,92
|
| 05-04-2023 |
4.208.448 |
-1,99%
|
6,97
|
6,82
|
6,985
|
6,90
|
| 04-04-2023 |
3.020.329 |
-1,81%
|
7,24
|
6,95
|
7,24
|
7,04
|
| 03-04-2023 |
4.154.075 |
-1,51%
|
7,15
|
7,015
|
7,25
|
7,17
|
| 31-03-2023 |
3.009.437 |
2,54%
|
7,19
|
7,17
|
7,32
|
7,28
|
| 30-03-2023 |
3.128.742 |
0,00%
|
7,21
|
7,0847
|
7,28
|
7,10
|
| 29-03-2023 |
2.774.901 |
2,60%
|
7,05
|
6,9601
|
7,11
|
7,10
|
| 28-03-2023 |
2.562.338 |
1,47%
|
6,80
|
6,76
|
6,935
|
6,92
|
| 27-03-2023 |
2.980.179 |
1,79%
|
6,84
|
6,715
|
6,88
|
6,82
|
| 24-03-2023 |
4.118.962 |
1,06%
|
6,54
|
6,455
|
6,7275
|
6,70
|
| 23-03-2023 |
3.187.448 |
-1,49%
|
6,79
|
6,5603
|
6,91
|
6,63
|
| 22-03-2023 |
3.243.581 |
-3,17%
|
6,97
|
6,71
|
6,985
|
6,73
|
| 21-03-2023 |
4.209.323 |
2,06%
|
6,95
|
6,90
|
7,07
|
6,95
|
| 20-03-2023 |
3.483.820 |
-1,59%
|
6,94
|
6,8001
|
7,015
|
6,81
|
| 17-03-2023 |
4.865.599 |
-2,54%
|
6,99
|
6,84
|
7,06
|
6,92
|
| 16-03-2023 |
5.239.084 |
2,60%
|
6,86
|
6,81
|
7,18
|
7,10
|
| 15-03-2023 |
6.652.984 |
-3,49%
|
6,91
|
6,78
|
7,055
|
6,92
|
| 14-03-2023 |
5.462.966 |
1,13%
|
7,45
|
7,045
|
7,50
|
7,17
|
| 13-03-2023 |
5.885.172 |
-5,84%
|
7,29
|
6,9543
|
7,345
|
7,09
|
| 10-03-2023 |
8.188.629 |
-1,43%
|
7,74
|
7,325
|
7,75
|
7,56
|
| 09-03-2023 |
4.180.892 |
-4,84%
|
8,05
|
7,67
|
8,155
|
7,67
|
| 08-03-2023 |
4.345.582 |
-1,23%
|
8,20
|
7,93
|
8,20
|
8,06
|
| 07-03-2023 |
4.175.891 |
-2,86%
|
8,46
|
8,12
|
8,57
|
8,16
|
| 06-03-2023 |
6.527.671 |
0,96%
|
8,41
|
8,32
|
8,67
|
8,40
|
| 03-03-2023 |
2.357.311 |
0,00%
|
8,43
|
8,285
|
8,45
|
8,32
|
| 02-03-2023 |
2.687.658 |
0,85%
|
8,16
|
8,065
|
8,33
|
8,32
|
| 01-03-2023 |
2.731.630 |
-0,60%
|
8,30
|
8,165
|
8,37
|
8,25
|
| 28-02-2023 |
2.639.904 |
0,36%
|
8,24
|
8,20
|
8,40
|
8,30
|
| 27-02-2023 |
3.053.365 |
1,47%
|
8,32
|
8,25
|
8,42
|
8,27
|
| 24-02-2023 |
2.956.391 |
-2,66%
|
8,06
|
7,96
|
8,15
|
8,0499
|
| 23-02-2023 |
2.433.007 |
0,85%
|
8,32
|
8,14
|
8,36
|
8,27
|
| 22-02-2023 |
2.890.779 |
-0,12%
|
8,20
|
8,12
|
8,37
|
8,20
|
| 21-02-2023 |
2.908.512 |
-4,76%
|
8,45
|
8,14
|
8,52
|
8,21
|
| 20-02-2023 |
2.187.663 |
-0,46%
|
8,60
|
8,4388
|
8,635
|
8,59
|
| 17-02-2023 |
2.187.663 |
-0,46%
|
8,60
|
8,4388
|
8,635
|
8,59
|
| 16-02-2023 |
2.817.132 |
-1,60%
|
8,66
|
8,51
|
8,73
|
8,63
|
| 15-02-2023 |
2.263.389 |
0,81%
|
8,63
|
8,5605
|
8,77
|
8,77
|
| 14-02-2023 |
3.318.156 |
1,87%
|
8,53
|
8,44
|
8,77
|
8,70
|
| 13-02-2023 |
3.686.219 |
2,64%
|
8,32
|
8,255
|
8,59
|
8,54
|
| 10-02-2023 |
2.900.833 |
-1,99%
|
8,36
|
8,235
|
8,4068
|
8,321
|
| 09-02-2023 |
3.827.459 |
-2,19%
|
8,79
|
8,41
|
8,85
|
8,49
|
| 08-02-2023 |
2.922.344 |
-1,48%
|
8,74
|
8,60
|
8,8098
|
8,68
|
| 07-02-2023 |
3.138.602 |
2,09%
|
8,63
|
8,5404
|
8,86
|
8,81
|
| 06-02-2023 |
2.943.640 |
-1,15%
|
8,63
|
8,57
|
8,71
|
8,63
|
| 03-02-2023 |
4.951.244 |
-5,21%
|
9,07
|
8,69
|
9,085
|
8,74
|
| 02-02-2023 |
13.050.502 |
11,76%
|
8,28
|
8,28
|
9,35
|
9,22
|
| 01-02-2023 |
5.304.058 |
3,13%
|
7,96
|
7,8718
|
8,26
|
8,25
|
| 31-01-2023 |
3.811.051 |
1,91%
|
7,89
|
7,80
|
8,05
|
8,00
|
| 30-01-2023 |
4.315.113 |
-1,51%
|
7,90
|
7,82
|
8,0095
|
7,85
|
| 27-01-2023 |
6.739.784 |
-4,55%
|
8,28
|
7,97
|
8,29
|
7,97
|
| 26-01-2023 |
7.931.132 |
-0,36%
|
8,47
|
8,015
|
8,4975
|
8,38
|
| 25-01-2023 |
5.676.154 |
-0,71%
|
8,39
|
8,3202
|
8,4893
|
8,41
|
| 24-01-2023 |
3.751.294 |
-2,08%
|
8,56
|
8,4234
|
8,69
|
8,47
|
| 23-01-2023 |
2.999.807 |
0,82%
|
8,61
|
8,55
|
8,73
|
8,65
|
| 20-01-2023 |
5.962.074 |
0,77%
|
8,57
|
8,52
|
8,815
|
8,565
|
| 19-01-2023 |
4.465.272 |
0,83%
|
8,29
|
8,20
|
8,51
|
8,50
|
| 18-01-2023 |
4.738.921 |
-0,12%
|
8,63
|
8,31
|
8,66
|
8,43
|
| 17-01-2023 |
4.159.440 |
2,43%
|
8,18
|
8,10
|
8,44
|
8,44
|
| 16-01-2023 |
4.361.730 |
1,17%
|
7,77
|
7,77
|
8,24
|
8,215
|
| 13-01-2023 |
4.361.730 |
1,17%
|
7,77
|
7,77
|
8,24
|
8,215
|
| 12-01-2023 |
4.172.374 |
3,97%
|
7,99
|
7,8516
|
8,12
|
8,12
|
| 11-01-2023 |
3.693.693 |
1,83%
|
7,61
|
7,575
|
7,9091
|
7,81
|
| 10-01-2023 |
3.655.992 |
4,93%
|
7,28
|
7,2599
|
7,69
|
7,67
|
| 09-01-2023 |
3.403.843 |
0,41%
|
7,37
|
7,30
|
7,47
|
7,31
|
| 06-01-2023 |
3.585.956 |
3,11%
|
7,10
|
7,07
|
7,32
|
7,29
|
| 05-01-2023 |
4.236.523 |
-0,42%
|
7,03
|
6,965
|
7,175
|
7,07
|
| 04-01-2023 |
5.960.450 |
9,23%
|
6,58
|
6,57
|
7,11
|
7,10
|
| 03-01-2023 |
7.620.373 |
0,31%
|
6,64
|
6,40
|
6,685
|
6,50
|
| 02-01-2023 |
4.162.700 |
0,93%
|
6,37
|
6,34
|
6,50
|
6,5102
|
Por favor leia o