JetBlue AirWays Corporation (JBLU)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 09-10-2023 |
9.475.805 |
-3,62%
|
4,61
|
4,3301
|
4,56
|
4,53
|
| 06-10-2023 |
6.452.584 |
0,21%
|
4,61
|
4,60
|
4,79
|
4,70
|
| 05-10-2023 |
9.027.995 |
-0,85%
|
4,72
|
4,6101
|
4,78
|
4,69
|
| 04-10-2023 |
10.454.338 |
4,88%
|
4,64
|
4,455
|
4,76
|
4,73
|
| 03-10-2023 |
11.934.977 |
-2,80%
|
4,64
|
4,45
|
4,65
|
4,51
|
| 02-10-2023 |
11.106.983 |
0,87%
|
4,57
|
4,52
|
4,6889
|
4,64
|
| 29-09-2023 |
11.247.306 |
0,88%
|
4,57
|
4,53
|
4,6996
|
4,60
|
| 28-09-2023 |
18.662.927 |
2,70%
|
4,39
|
4,34
|
4,75
|
4,56
|
| 27-09-2023 |
8.504.369 |
1,14%
|
4,42
|
4,39
|
4,52
|
4,44
|
| 26-09-2023 |
9.901.204 |
-1,35%
|
4,42
|
4,38
|
4,57
|
4,39
|
| 25-09-2023 |
8.330.368 |
-1,55%
|
4,55
|
4,36
|
4,505
|
4,45
|
| 22-09-2023 |
7.277.477 |
-0,22%
|
4,55
|
4,43
|
4,56
|
4,52
|
| 21-09-2023 |
8.611.038 |
-1,09%
|
4,55
|
4,50
|
4,68
|
4,53
|
| 20-09-2023 |
6.623.392 |
-1,51%
|
4,68
|
4,57
|
4,76
|
4,58
|
| 19-09-2023 |
10.552.813 |
-0,85%
|
4,68
|
4,57
|
4,7492
|
4,65
|
| 18-09-2023 |
14.687.058 |
-5,63%
|
4,94
|
4,67
|
4,97
|
4,69
|
| 15-09-2023 |
39.184.540 |
-3,12%
|
5,08
|
4,96
|
5,18
|
4,97
|
| 14-09-2023 |
9.075.771 |
4,27%
|
5,07
|
4,95
|
5,15
|
5,13
|
| 13-09-2023 |
13.939.797 |
-3,91%
|
5,07
|
4,86
|
5,07
|
4,92
|
| 12-09-2023 |
8.323.913 |
-0,78%
|
5,18
|
5,09
|
5,26
|
5,12
|
| 11-09-2023 |
14.740.214 |
-0,39%
|
5,37
|
5,07
|
5,27
|
5,16
|
| 08-09-2023 |
12.959.433 |
-3,90%
|
5,37
|
5,17
|
5,38
|
5,18
|
| 07-09-2023 |
16.026.769 |
-3,58%
|
5,53
|
5,33
|
5,64
|
5,39
|
| 06-09-2023 |
21.005.270 |
-5,09%
|
5,91
|
5,56
|
5,85
|
5,59
|
| 05-09-2023 |
11.968.778 |
-0,68%
|
5,91
|
5,825
|
6,0975
|
5,89
|
| 04-09-2023 |
7.140.239 |
0,17%
|
5,95
|
5,90
|
5,98
|
5,93
|
| 01-09-2023 |
7.140.239 |
0,17%
|
5,95
|
5,90
|
5,98
|
5,93
|
| 31-08-2023 |
9.697.425 |
-1,01%
|
5,99
|
5,89
|
6,04
|
5,9196
|
| 30-08-2023 |
11.870.020 |
-1,64%
|
6,06
|
5,97
|
6,11
|
5,99
|
| 29-08-2023 |
7.861.517 |
0,33%
|
6,09
|
6,05
|
6,16
|
6,09
|
| 28-08-2023 |
10.460.232 |
0,34%
|
6,16
|
6,04
|
6,27
|
6,0808
|
| 25-08-2023 |
9.466.389 |
-1,30%
|
6,12
|
5,98
|
6,165
|
6,06
|
| 24-08-2023 |
6.962.176 |
-2,39%
|
6,27
|
6,12
|
6,30
|
6,14
|
| 23-08-2023 |
9.912.877 |
1,29%
|
6,31
|
6,14
|
6,30
|
6,28
|
| 22-08-2023 |
9.463.138 |
-1,74%
|
6,31
|
6,17
|
6,40
|
6,20
|
| 21-08-2023 |
7.600.801 |
-0,63%
|
6,35
|
6,29
|
6,41
|
6,31
|
| 18-08-2023 |
10.018.416 |
-1,70%
|
6,35
|
6,30
|
6,44
|
6,35
|
| 17-08-2023 |
8.988.868 |
0,78%
|
6,47
|
6,36
|
6,5299
|
6,46
|
| 16-08-2023 |
8.547.677 |
-0,77%
|
6,47
|
6,40
|
6,57
|
6,41
|
| 15-08-2023 |
9.905.784 |
-2,42%
|
6,54
|
6,43
|
6,54
|
6,46
|
| 14-08-2023 |
8.645.441 |
1,85%
|
6,45
|
6,43
|
6,67
|
6,62
|
| 11-08-2023 |
6.459.298 |
-0,46%
|
6,49
|
6,415
|
6,51
|
6,50
|
| 10-08-2023 |
6.439.105 |
0,77%
|
6,52
|
6,42
|
6,57
|
6,53
|
| 09-08-2023 |
9.854.430 |
-1,22%
|
6,49
|
6,40
|
6,64
|
6,48
|
| 08-08-2023 |
15.139.493 |
1,39%
|
6,36
|
6,32
|
6,57
|
6,56
|
| 07-08-2023 |
14.698.328 |
-3,14%
|
6,80
|
6,34
|
6,6899
|
6,47
|
| 04-08-2023 |
12.407.748 |
0,45%
|
6,80
|
6,60
|
6,77
|
6,68
|
| 03-08-2023 |
14.758.924 |
-3,62%
|
6,80
|
6,58
|
6,84
|
6,65
|
| 02-08-2023 |
11.223.085 |
-3,17%
|
7,04
|
6,86
|
7,06
|
6,8991
|
| 01-08-2023 |
16.941.141 |
-8,17%
|
7,22
|
6,98
|
7,32
|
7,135
|
| 31-07-2023 |
7.923.245 |
-1,02%
|
7,89
|
7,72
|
7,97
|
7,77
|
| 28-07-2023 |
6.738.804 |
1,95%
|
7,78
|
7,72
|
7,875
|
7,85
|
| 27-07-2023 |
7.933.339 |
-1,28%
|
8,11
|
7,53
|
7,77
|
7,70
|
| 26-07-2023 |
11.083.794 |
-1,02%
|
8,11
|
7,72
|
7,97
|
7,80
|
| 25-07-2023 |
11.518.369 |
-5,63%
|
8,11
|
7,85
|
8,12
|
7,88
|
| 24-07-2023 |
9.265.889 |
0,85%
|
8,36
|
8,20
|
8,395
|
8,35
|
| 21-07-2023 |
6.739.796 |
-0,36%
|
8,36
|
8,17
|
8,395
|
8,28
|
| 20-07-2023 |
8.047.677 |
-3,93%
|
8,55
|
8,185
|
8,55
|
8,31
|
| 19-07-2023 |
14.249.435 |
3,72%
|
7,95
|
8,24
|
8,96
|
8,65
|
| 18-07-2023 |
12.592.033 |
4,27%
|
7,95
|
7,95
|
8,345
|
8,30
|
| 17-07-2023 |
9.425.762 |
-1,12%
|
8,00
|
7,90
|
8,05
|
7,96
|
| 14-07-2023 |
10.611.662 |
-3,82%
|
8,37
|
8,02
|
8,485
|
8,05
|
| 13-07-2023 |
17.849.319 |
-5,09%
|
9,04
|
8,36
|
9,06
|
8,39
|
| 12-07-2023 |
9.459.269 |
-2,21%
|
9,17
|
8,82
|
9,13
|
8,84
|
| 11-07-2023 |
7.093.442 |
-2,59%
|
9,16
|
8,93
|
9,2399
|
9,04
|
| 10-07-2023 |
5.018.153 |
3,92%
|
8,95
|
8,92
|
9,30
|
9,28
|
| 07-07-2023 |
5.287.848 |
3,12%
|
9,14
|
8,68
|
9,05
|
8,93
|
| 06-07-2023 |
9.556.063 |
-7,18%
|
9,14
|
8,63
|
9,145
|
8,66
|
| 05-07-2023 |
7.366.421 |
3,67%
|
8,85
|
8,87
|
9,45
|
9,33
|
| 04-07-2023 |
2.418.467 |
2,03%
|
8,85
|
8,87
|
9,0754
|
9,04
|
| 03-07-2023 |
2.418.259 |
1,70%
|
8,85
|
8,87
|
9,0754
|
9,011
|
| 30-06-2023 |
5.328.846 |
1,03%
|
8,85
|
8,80
|
8,95
|
8,85
|
| 29-06-2023 |
6.028.741 |
0,34%
|
8,78
|
8,69
|
8,898
|
8,76
|
| 28-06-2023 |
8.014.920 |
-0,34%
|
8,77
|
8,64
|
8,87
|
8,73
|
| 27-06-2023 |
12.337.458 |
8,82%
|
8,09
|
8,055
|
8,85
|
8,76
|
| 26-06-2023 |
9.160.442 |
1,39%
|
7,96
|
7,87
|
8,17
|
8,05
|
| 23-06-2023 |
32.672.339 |
-1,97%
|
7,96
|
7,865
|
8,0375
|
7,9407
|
| 22-06-2023 |
5.896.074 |
-0,49%
|
8,05
|
7,98
|
8,18
|
8,10
|
| 21-06-2023 |
4.974.107 |
0,37%
|
8,05
|
7,96
|
8,205
|
8,14
|
| 20-06-2023 |
4.286.680 |
0,62%
|
8,08
|
7,90
|
8,11
|
8,11
|
| 19-06-2023 |
6.392.195 |
0,75%
|
8,08
|
7,9646
|
8,12
|
8,06
|
| 16-06-2023 |
6.392.195 |
0,75%
|
8,08
|
7,9646
|
8,12
|
8,06
|
| 15-06-2023 |
3.957.987 |
-0,37%
|
7,95
|
7,91
|
8,08
|
8,00
|
| 14-06-2023 |
6.563.723 |
2,42%
|
7,87
|
7,87
|
8,08
|
8,03
|
| 13-06-2023 |
5.553.901 |
1,55%
|
7,54
|
7,75
|
7,87
|
7,84
|
| 12-06-2023 |
4.904.675 |
3,35%
|
7,54
|
7,54
|
7,8194
|
7,72
|
| 09-06-2023 |
7.323.483 |
1,33%
|
7,48
|
7,42
|
7,55
|
7,5185
|
| 08-06-2023 |
4.076.480 |
0,00%
|
7,40
|
7,25
|
7,5099
|
7,42
|
| 07-06-2023 |
5.484.823 |
0,27%
|
7,44
|
7,35
|
7,485
|
7,42
|
| 06-06-2023 |
5.682.373 |
6,02%
|
6,95
|
6,87
|
7,405
|
7,40
|
| 05-06-2023 |
4.569.315 |
-2,79%
|
7,15
|
6,96
|
7,15
|
6,98
|
| 02-06-2023 |
7.368.350 |
5,12%
|
6,83
|
6,9036
|
7,23
|
7,18
|
| 01-06-2023 |
4.940.841 |
0,00%
|
6,83
|
6,7682
|
6,965
|
6,83
|
| 31-05-2023 |
4.117.690 |
-0,29%
|
6,79
|
6,78
|
6,92
|
6,83
|
| 30-05-2023 |
4.117.690 |
-0,29%
|
6,79
|
6,78
|
6,92
|
6,81
|
| 29-05-2023 |
4.535.606 |
0,00%
|
6,79
|
6,80
|
6,96
|
6,83
|
| 26-05-2023 |
4.535.606 |
0,00%
|
6,79
|
6,80
|
6,96
|
6,83
|
| 25-05-2023 |
5.395.709 |
1,04%
|
6,79
|
6,77
|
6,94
|
6,83
|
| 24-05-2023 |
6.498.516 |
-1,74%
|
6,86
|
6,68
|
6,86
|
6,76
|
| 23-05-2023 |
5.865.409 |
-0,87%
|
6,94
|
6,88
|
7,17
|
6,88
|
Por favor leia o