Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	546.069	1,08%	61,54	61,20	62,30	61,73
10/08/2022	448.458	3,74%	60,46	60,00	61,51	61,07
09/08/2022	459.817	-2,81%	60,00	58,355	59,975	58,87
08/08/2022	492.896	-0,90%	61,50	60,47	61,675	60,57
05/08/2022	310.132	0,33%	60,19	59,93	61,35	61,12
04/08/2022	290.816	0,83%	60,295	60,07	61,115	60,92
03/08/2022	432.850	2,30%	59,09	58,91	60,77	60,42
02/08/2022	328.322	-0,30%	59,04	58,61	59,58	59,06
01/08/2022	404.459	-0,17%	58,46	58,46	59,81	59,24
29/07/2022	480.476	2,05%	58,07	58,07	59,87	59,34
28/07/2022	402.575	2,90%	56,76	56,64	58,46	58,15
27/07/2022	408.845	3,37%	55,10	54,845	56,81	56,51
26/07/2022	235.699	-0,22%	54,61	54,36	54,975	54,68
25/07/2022	249.207	-0,04%	54,94	54,44	55,11	54,80
22/07/2022	323.974	-3,09%	56,47	54,31	56,71	54,85
21/07/2022	220.156	0,87%	56,09	55,37	56,63	56,60
20/07/2022	319.123	2,07%	53,52	54,9057	56,27	56,11