Jabil Circuit Inc (JBL)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
223.367 |
1,82%
|
209,00
|
206,29
|
212,60
|
210,71
|
| 26/11/2025 |
339.743 |
1,59%
|
204,90
|
203,25
|
209,815
|
207,23
|
| 25/11/2025 |
518.013 |
3,46%
|
196,80
|
194,54
|
205,17
|
203,98
|
| 24/11/2025 |
737.408 |
0,23%
|
197,70
|
193,73
|
200,00
|
197,15
|
| 21/11/2025 |
451.427 |
2,19%
|
193,49
|
189,60
|
197,61
|
196,70
|
| 20/11/2025 |
607.925 |
-3,80%
|
204,00
|
191,22
|
206,56
|
192,49
|
| 19/11/2025 |
321.855 |
0,74%
|
199,69
|
196,01
|
204,89
|
200,09
|
| 18/11/2025 |
308.030 |
-0,76%
|
189,258
|
189,258
|
201,05
|
198,88
|
| 17/11/2025 |
558.949 |
-0,76%
|
201,79
|
197,63
|
203,18
|
200,46
|
| 14/11/2025 |
460.017 |
0,03%
|
198,9312
|
195,96
|
204,3919
|
201,79
|
| 13/11/2025 |
682.851 |
-5,66%
|
213,00
|
199,87
|
213,5575
|
201,82
|
| 12/11/2025 |
484.780 |
1,35%
|
211,09
|
210,88
|
216,74
|
213,93
|
| 11/11/2025 |
397.614 |
-3,73%
|
218,80
|
210,01
|
218,80
|
211,09
|
| 10/11/2025 |
613.854 |
2,60%
|
218,79
|
216,325
|
221,98
|
219,26
|
| 07/11/2025 |
493.736 |
-0,59%
|
212,45
|
205,93
|
214,53
|
213,71
|
| 06/11/2025 |
331.554 |
-1,37%
|
217,50
|
212,87
|
220,55
|
215,06
|
| 05/11/2025 |
413.245 |
4,23%
|
209,00
|
209,00
|
219,10
|
218,15
|
| 04/11/2025 |
640.813 |
-5,07%
|
216,00
|
209,00
|
216,045
|
209,22
|
| 03/11/2025 |
917.542 |
-0,26%
|
228,9299
|
217,69
|
228,9299
|
220,31
|
| 31/10/2025 |
549.541 |
-0,18%
|
226,00
|
219,99
|
229,23
|
220,89
|
| 30/10/2025 |
443.606 |
-0,36%
|
222,32
|
220,00
|
228,89
|
221,47
|
| 29/10/2025 |
736.152 |
3,64%
|
214,52
|
211,1701
|
226,8299
|
222,32
|
| 28/10/2025 |
702.664 |
1,56%
|
214,22
|
210,20
|
216,09
|
214,52
|
| 27/10/2025 |
459.346 |
-0,57%
|
215,01
|
208,6525
|
216,20
|
211,23
|
| 24/10/2025 |
807.669 |
2,84%
|
209,85
|
209,84
|
215,415
|
212,44
|
| 23/10/2025 |
615.147 |
3,94%
|
198,14
|
198,00
|
207,20
|
206,57
|
| 22/10/2025 |
788.452 |
-1,18%
|
201,02
|
194,96
|
202,29
|
198,75
|
| 21/10/2025 |
656.028 |
-1,42%
|
203,05
|
200,72
|
205,475
|
201,12
|
| 20/10/2025 |
650.602 |
-2,54%
|
210,85
|
201,09
|
210,85
|
204,02
|
| 17/10/2025 |
454.353 |
-0,19%
|
208,03
|
205,86
|
210,005
|
209,34
|
| 16/10/2025 |
672.800 |
1,38%
|
208,95
|
206,50
|
210,75
|
209,74
|
| 15/10/2025 |
444.532 |
3,14%
|
202,50
|
202,00
|
208,07
|
206,88
|
| 14/10/2025 |
533.167 |
0,36%
|
198,00
|
195,00
|
202,45
|
200,59
|
| 13/10/2025 |
619.234 |
3,05%
|
199,00
|
196,13
|
200,9999
|
199,90
|
| 10/10/2025 |
695.951 |
-5,26%
|
206,00
|
193,94
|
206,00
|
193,99
|
| 09/10/2025 |
497.226 |
-0,88%
|
205,94
|
203,01
|
207,34
|
204,71
|
| 08/10/2025 |
360.002 |
1,93%
|
202,85
|
202,85
|
207,10
|
206,53
|
| 07/10/2025 |
587.563 |
0,21%
|
202,70
|
199,60
|
205,8799
|
202,62
|
| 06/10/2025 |
704.338 |
0,06%
|
206,51
|
202,20
|
208,535
|
202,20
|
| 03/10/2025 |
1.107.109 |
-6,31%
|
216,01
|
201,645
|
217,23
|
202,08
|
| 02/10/2025 |
724.988 |
0,40%
|
216,70
|
213,7551
|
218,93
|
215,69
|
| 01/10/2025 |
778.888 |
-1,07%
|
214,01
|
211,00
|
216,65
|
214,84
|
| 30/09/2025 |
473.109 |
1,37%
|
213,14
|
213,14
|
218,95
|
217,17
|
| 29/09/2025 |
766.435 |
-0,58%
|
217,02
|
212,5262
|
220,49
|
214,51
|
| 26/09/2025 |
872.390 |
2,71%
|
212,20
|
211,51
|
217,00
|
215,84
|
| 25/09/2025 |
1.809.840 |
-6,41%
|
214,00
|
203,5499
|
214,00
|
210,20
|
| 24/09/2025 |
1.311.714 |
-3,98%
|
236,99
|
224,3753
|
236,99
|
225,28
|
| 23/09/2025 |
1.122.437 |
0,52%
|
233,80
|
232,36
|
236,7606
|
234,45
|
| 22/09/2025 |
1.142.727 |
3,99%
|
224,34
|
224,05
|
233,80
|
233,23
|
| 19/09/2025 |
757.568 |
0,33%
|
223,00
|
219,8585
|
228,00
|
224,34
|
| 18/09/2025 |
1.409.556 |
4,55%
|
215,64
|
215,64
|
226,49
|
223,29
|
| 17/09/2025 |
628.930 |
-0,04%
|
212,00
|
208,4101
|
214,745
|
213,64
|
| 16/09/2025 |
567.305 |
-1,27%
|
217,00
|
210,87
|
217,00
|
213,33
|
| 15/09/2025 |
644.175 |
1,00%
|
211,95
|
211,95
|
219,81
|
216,06
|
| 12/09/2025 |
514.536 |
-0,09%
|
211,0231
|
211,0231
|
215,46
|
214,06
|
| 11/09/2025 |
349.175 |
-0,62%
|
216,00
|
213,775
|
217,15
|
214,28
|
| 10/09/2025 |
721.328 |
3,18%
|
212,15
|
209,3338
|
216,05
|
215,72
|
| 09/09/2025 |
379.962 |
0,04%
|
209,37
|
206,57
|
209,78
|
209,22
|
| 08/09/2025 |
412.497 |
-0,43%
|
210,51
|
207,7522
|
212,97
|
209,17
|
| 05/09/2025 |
553.166 |
1,02%
|
210,17
|
206,0012
|
212,58
|
210,10
|
| 04/09/2025 |
529.158 |
2,35%
|
203,20
|
201,86
|
208,825
|
207,97
|
| 03/09/2025 |
535.358 |
0,55%
|
202,08
|
201,0546
|
204,20
|
203,20
|
| 02/09/2025 |
1.042.803 |
-1,34%
|
201,50
|
196,93
|
202,15
|
202,08
|
| 29/08/2025 |
735.142 |
-2,40%
|
209,30
|
202,955
|
210,69
|
204,83
|
| 28/08/2025 |
622.727 |
1,09%
|
205,01
|
205,01
|
211,22
|
209,87
|
| 27/08/2025 |
490.767 |
-0,23%
|
208,50
|
205,90
|
208,56
|
207,90
|
| 26/08/2025 |
628.335 |
-0,24%
|
208,47
|
205,83
|
209,9961
|
208,37
|
| 25/08/2025 |
489.838 |
-0,49%
|
209,80
|
208,69
|
212,3978
|
208,84
|
| 22/08/2025 |
460.697 |
2,31%
|
205,60
|
204,49
|
210,32
|
209,84
|
| 21/08/2025 |
538.367 |
0,50%
|
204,05
|
203,065
|
206,60
|
205,06
|
| 20/08/2025 |
773.840 |
-1,00%
|
205,95
|
199,54
|
205,95
|
204,05
|
| 19/08/2025 |
1.027.051 |
-4,40%
|
210,31
|
204,79
|
212,11
|
206,10
|
| 18/08/2025 |
485.457 |
0,15%
|
217,97
|
213,71
|
217,97
|
215,66
|
| 15/08/2025 |
535.059 |
-0,92%
|
217,32
|
211,92
|
220,50
|
215,33
|
| 14/08/2025 |
909.089 |
-0,77%
|
217,32
|
214,29
|
219,375
|
217,32
|
| 13/08/2025 |
1.041.640 |
-4,88%
|
231,80
|
216,03
|
232,4199
|
219,08
|
| 12/08/2025 |
605.120 |
3,43%
|
225,10
|
223,98
|
230,495
|
230,31
|
| 11/08/2025 |
451.495 |
-0,74%
|
225,00
|
222,04
|
227,37
|
222,67
|
| 08/08/2025 |
587.938 |
1,75%
|
220,51
|
220,50
|
227,06
|
224,34
|
| 07/08/2025 |
737.890 |
-0,09%
|
223,34
|
218,39
|
223,39
|
220,49
|
| 06/08/2025 |
669.706 |
0,49%
|
219,38
|
217,43
|
221,325
|
220,68
|
| 05/08/2025 |
423.084 |
-1,21%
|
222,37
|
217,97
|
225,77
|
219,61
|
| 04/08/2025 |
498.000 |
1,65%
|
220,41
|
219,18
|
223,99
|
222,29
|
| 01/08/2025 |
753.520 |
-2,07%
|
218,68
|
214,00
|
223,17
|
218,56
|
| 31/07/2025 |
548.334 |
-1,46%
|
227,53
|
221,415
|
228,05
|
223,17
|
| 30/07/2025 |
584.005 |
-1,74%
|
232,50
|
225,139
|
232,50
|
226,42
|
| 29/07/2025 |
1.026.563 |
2,49%
|
222,44
|
220,42
|
232,825
|
230,38
|
| 28/07/2025 |
408.478 |
1,01%
|
223,40
|
220,42
|
224,79
|
224,79
|
| 25/07/2025 |
485.857 |
1,90%
|
226,12
|
212,40
|
226,91
|
222,55
|
| 24/07/2025 |
1.094.526 |
-4,69%
|
221,88
|
212,40
|
229,42
|
218,41
|
| 23/07/2025 |
540.803 |
3,77%
|
222,805
|
216,6849
|
229,16
|
229,15
|
| 22/07/2025 |
669.657 |
-1,06%
|
224,42
|
216,6849
|
225,98
|
220,84
|
| 21/07/2025 |
511.249 |
-0,35%
|
223,98
|
222,50
|
225,98
|
223,20
|
| 18/07/2025 |
560.037 |
0,79%
|
218,46
|
217,625
|
226,4599
|
223,98
|
| 17/07/2025 |
872.550 |
1,81%
|
219,21
|
214,50
|
222,98
|
222,23
|
| 16/07/2025 |
791.437 |
-0,22%
|
221,51
|
214,70
|
222,7989
|
218,29
|
| 15/07/2025 |
534.443 |
-0,79%
|
221,015
|
217,375
|
222,7989
|
218,78
|
| 14/07/2025 |
497.982 |
-0,68%
|
225,778
|
219,00
|
225,778
|
220,52
|
| 11/07/2025 |
401.969 |
0,48%
|
220,31
|
218,48
|
223,34
|
222,02
|
| 10/07/2025 |
534.565 |
-0,14%
|
222,42
|
219,20
|
223,71
|
220,96
|
