Jabil Circuit Inc (JBL)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
476.906 |
3,94%
|
131,80
|
130,75
|
143,38
|
138,49
|
| 22/04/2025 |
332.312 |
2,69%
|
131,66
|
127,72
|
134,73
|
133,24
|
| 21/04/2025 |
586.020 |
-3,92%
|
133,62
|
127,72
|
134,73
|
129,75
|
| 17/04/2025 |
475.416 |
0,87%
|
132,18
|
130,87
|
135,99
|
135,04
|
| 16/04/2025 |
353.844 |
-1,21%
|
134,09
|
130,87
|
136,58
|
133,87
|
| 15/04/2025 |
552.948 |
1,23%
|
136,32
|
132,53
|
136,58
|
135,51
|
| 14/04/2025 |
611.475 |
1,46%
|
130,88
|
132,18
|
137,00
|
133,86
|
| 11/04/2025 |
800.315 |
-0,08%
|
131,58
|
128,15
|
134,42
|
131,94
|
| 10/04/2025 |
1.137.133 |
-3,89%
|
119,77
|
127,99
|
135,645
|
132,04
|
| 09/04/2025 |
1.465.496 |
14,18%
|
119,77
|
119,695
|
139,40
|
137,38
|
| 08/04/2025 |
1.241.350 |
-0,83%
|
125,99
|
117,74
|
128,77
|
120,35
|
| 07/04/2025 |
1.439.503 |
3,77%
|
117,48
|
111,61
|
125,76
|
121,28
|
| 04/04/2025 |
2.197.343 |
-5,35%
|
117,975
|
108,66
|
117,975
|
116,88
|
| 03/04/2025 |
1.294.343 |
-11,02%
|
130,98
|
120,52
|
131,185
|
123,49
|
| 02/04/2025 |
369.190 |
1,71%
|
134,635
|
133,916
|
139,655
|
138,75
|
| 01/04/2025 |
473.147 |
0,26%
|
136,05
|
133,025
|
137,33
|
136,42
|
| 31/03/2025 |
654.250 |
0,06%
|
137,72
|
132,1501
|
136,37
|
136,07
|
| 28/03/2025 |
484.410 |
-2,45%
|
141,88
|
135,1936
|
138,29
|
135,99
|
| 27/03/2025 |
612.010 |
-3,11%
|
141,88
|
138,42
|
142,27
|
139,40
|
| 26/03/2025 |
778.540 |
-2,99%
|
149,62
|
142,4201
|
148,675
|
143,86
|
| 25/03/2025 |
685.344 |
-1,12%
|
148,145
|
147,00
|
149,91
|
148,29
|
| 24/03/2025 |
622.668 |
3,27%
|
148,145
|
146,7396
|
149,97
|
149,97
|
| 21/03/2025 |
929.272 |
0,97%
|
146,30
|
138,985
|
145,22
|
145,22
|
| 20/03/2025 |
1.382.596 |
3,12%
|
146,30
|
141,33
|
148,20
|
143,83
|
| 19/03/2025 |
967.329 |
2,85%
|
135,50
|
135,50
|
140,59
|
139,48
|
| 18/03/2025 |
550.104 |
-2,08%
|
136,96
|
134,76
|
137,34
|
135,62
|
| 17/03/2025 |
652.725 |
1,78%
|
133,07
|
134,935
|
139,80
|
138,35
|
| 14/03/2025 |
634.441 |
4,15%
|
133,23
|
131,8394
|
136,37
|
135,93
|
| 13/03/2025 |
567.629 |
-2,68%
|
133,28
|
129,98
|
134,31
|
130,51
|
| 12/03/2025 |
788.122 |
1,25%
|
134,51
|
133,47
|
136,14
|
134,10
|
| 11/03/2025 |
618.915 |
-0,68%
|
135,81
|
131,24
|
134,92
|
132,44
|
| 10/03/2025 |
733.335 |
-4,85%
|
135,81
|
132,02
|
136,755
|
133,35
|
| 07/03/2025 |
466.850 |
1,23%
|
139,41
|
134,745
|
139,955
|
139,95
|
| 06/03/2025 |
489.909 |
-3,42%
|
139,41
|
137,87
|
142,17
|
138,25
|
| 05/03/2025 |
457.056 |
1,12%
|
142,49
|
140,56
|
144,37
|
143,14
|
| 04/03/2025 |
952.126 |
-3,34%
|
145,06
|
140,21
|
144,40
|
141,56
|
| 03/03/2025 |
977.156 |
-5,47%
|
153,13
|
145,38
|
156,63
|
146,45
|
| 28/02/2025 |
754.101 |
0,52%
|
159,50
|
151,4414
|
154,95
|
154,92
|
| 27/02/2025 |
452.010 |
-2,92%
|
159,50
|
153,77
|
159,62
|
154,12
|
| 26/02/2025 |
398.908 |
0,79%
|
159,42
|
157,945
|
160,93
|
158,75
|
| 25/02/2025 |
541.457 |
-1,00%
|
158,395
|
156,89
|
160,59
|
157,51
|
| 24/02/2025 |
678.611 |
-2,16%
|
166,72
|
158,125
|
161,69
|
159,10
|
| 21/02/2025 |
459.228 |
-2,11%
|
166,46
|
161,75
|
167,04
|
162,61
|
| 20/02/2025 |
467.426 |
-1,76%
|
168,99
|
164,70
|
169,10
|
166,12
|
| 19/02/2025 |
394.441 |
-0,49%
|
169,77
|
168,665
|
170,6893
|
169,09
|
| 18/02/2025 |
414.934 |
0,21%
|
169,41
|
168,17
|
171,45
|
169,92
|
| 17/02/2025 |
202.886 |
0,00%
|
169,41
|
168,49
|
170,17
|
169,57
|
| 14/02/2025 |
266.302 |
0,58%
|
169,40
|
168,3278
|
170,38
|
170,38
|
| 13/02/2025 |
273.852 |
-0,10%
|
168,82
|
166,78
|
169,139
|
168,67
|
| 12/02/2025 |
501.003 |
0,90%
|
165,00
|
164,311
|
169,41
|
168,83
|
| 11/02/2025 |
381.823 |
0,48%
|
165,30
|
165,268
|
167,57
|
167,32
|
| 10/02/2025 |
443.347 |
0,67%
|
166,84
|
165,84
|
167,76
|
166,52
|
| 07/02/2025 |
392.786 |
-0,21%
|
166,92
|
164,5838
|
169,25
|
165,41
|
| 06/02/2025 |
458.182 |
1,30%
|
164,495
|
164,40
|
167,00
|
165,75
|
| 05/02/2025 |
489.415 |
1,11%
|
162,98
|
161,83
|
168,00
|
163,62
|
| 04/02/2025 |
416.879 |
1,47%
|
160,11
|
159,205
|
161,98
|
161,83
|
| 03/02/2025 |
509.317 |
-1,80%
|
164,28
|
155,77
|
160,7223
|
159,48
|
| 31/01/2025 |
537.449 |
-0,14%
|
164,00
|
161,27
|
165,00
|
162,41
|
| 30/01/2025 |
602.622 |
1,03%
|
162,055
|
160,83
|
164,205
|
162,64
|
| 29/01/2025 |
671.487 |
-0,46%
|
164,78
|
160,03
|
165,775
|
160,98
|
| 28/01/2025 |
668.448 |
1,37%
|
162,725
|
158,90
|
163,035
|
161,72
|
| 27/01/2025 |
1.553.500 |
-7,96%
|
167,14
|
155,51
|
168,0899
|
159,53
|
| 24/01/2025 |
819.850 |
1,22%
|
167,49
|
171,67
|
174,77
|
173,33
|
| 23/01/2025 |
693.071 |
1,34%
|
168,84
|
167,24
|
171,525
|
171,24
|
| 22/01/2025 |
800.011 |
0,83%
|
168,84
|
168,36
|
170,77
|
168,97
|
| 21/01/2025 |
642.670 |
2,87%
|
163,00
|
164,885
|
168,80
|
167,58
|
| 20/01/2025 |
560.515 |
0,00%
|
163,00
|
161,73
|
164,25
|
162,90
|
| 17/01/2025 |
722.325 |
0,72%
|
163,06
|
161,80
|
164,25
|
163,975
|
| 16/01/2025 |
778.537 |
2,25%
|
159,035
|
158,87
|
162,60
|
161,73
|
| 15/01/2025 |
705.650 |
1,41%
|
159,035
|
156,2322
|
159,6029
|
158,17
|
| 14/01/2025 |
759.128 |
1,60%
|
154,57
|
153,51
|
156,70
|
155,97
|
| 13/01/2025 |
423.787 |
-0,24%
|
151,46
|
150,52
|
153,69
|
153,51
|
| 10/01/2025 |
662.880 |
-0,05%
|
151,71
|
151,2247
|
156,11
|
153,88
|
| 09/01/2025 |
541.395 |
0,80%
|
152,04
|
150,48
|
154,53
|
153,95
|
| 08/01/2025 |
507.590 |
0,80%
|
152,93
|
150,48
|
154,53
|
153,95
|
| 07/01/2025 |
750.316 |
0,47%
|
152,93
|
152,45
|
155,73
|
152,73
|
| 06/01/2025 |
699.370 |
1,58%
|
144,00
|
150,67
|
153,00
|
152,02
|
| 03/01/2025 |
1.125.821 |
4,78%
|
144,79
|
144,76
|
150,92
|
149,66
|
| 02/01/2025 |
375.491 |
-0,74%
|
145,52
|
142,47
|
145,73
|
142,83
|
| 31/12/2024 |
0 |
0,10%
|
143,80
|
143,62
|
145,13
|
143,90
|
| 30/12/2024 |
316.603 |
-1,48%
|
146,75
|
142,25
|
144,91
|
143,92
|
| 27/12/2024 |
281.243 |
-1,17%
|
147,24
|
145,5657
|
147,64
|
145,92
|
| 26/12/2024 |
434.822 |
-0,09%
|
147,24
|
146,70
|
148,64
|
147,64
|
| 24/12/2024 |
0 |
1,17%
|
145,19
|
144,1601
|
148,10
|
147,77
|
| 23/12/2024 |
688.881 |
0,46%
|
145,50
|
144,0575
|
146,49
|
145,67
|
| 20/12/2024 |
1.264.031 |
3,07%
|
145,27
|
139,98
|
145,70
|
145,00
|
| 19/12/2024 |
1.238.420 |
-2,26%
|
147,15
|
137,78
|
145,625
|
140,44
|
| 18/12/2024 |
0 |
7,26%
|
134,87
|
141,11
|
150,00
|
143,69
|
| 17/12/2024 |
961.409 |
-0,76%
|
134,85
|
132,945
|
135,51
|
133,96
|
| 16/12/2024 |
721.840 |
-0,10%
|
134,85
|
133,16
|
136,485
|
134,99
|
| 13/12/2024 |
388.856 |
1,12%
|
134,26
|
133,395
|
135,42
|
135,13
|
| 12/12/2024 |
462.030 |
-0,04%
|
133,87
|
132,815
|
134,17
|
133,64
|
| 11/12/2024 |
321.892 |
0,71%
|
133,68
|
132,245
|
134,25
|
133,69
|
| 10/12/2024 |
448.394 |
-1,13%
|
136,05
|
131,919
|
134,675
|
132,75
|
| 09/12/2024 |
338.761 |
-1,03%
|
136,05
|
134,19
|
136,46
|
134,27
|
| 06/12/2024 |
439.774 |
-0,10%
|
136,09
|
134,71
|
136,59
|
135,64
|
| 05/12/2024 |
367.814 |
-0,48%
|
137,35
|
135,51
|
137,59
|
135,78
|
| 04/12/2024 |
334.567 |
0,69%
|
136,42
|
135,36
|
137,23
|
136,44
|
| 03/12/2024 |
390.029 |
0,24%
|
135,21
|
134,385
|
135,89
|
135,50
|
| 02/12/2024 |
474.342 |
-0,47%
|
137,00
|
135,07
|
137,245
|
135,19
|
