Jabil Circuit Inc (JBL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
540.478 |
6,79%
|
249,75
|
249,51
|
260,56
|
258,48
|
| 05/02/2026 |
356.383 |
2,44%
|
234,00
|
231,57
|
241,92
|
241,83
|
| 04/02/2026 |
924.353 |
-3,90%
|
245,66
|
227,29
|
245,69
|
236,06
|
| 03/02/2026 |
414.307 |
0,99%
|
243,58
|
239,80
|
253,00
|
245,63
|
| 02/02/2026 |
460.470 |
2,54%
|
235,6465
|
235,6465
|
246,805
|
243,22
|
| 30/01/2026 |
351.427 |
-2,76%
|
242,16
|
235,23
|
245,7097
|
237,19
|
| 29/01/2026 |
474.214 |
0,12%
|
243,39
|
235,55
|
246,15
|
243,92
|
| 28/01/2026 |
506.418 |
0,54%
|
244,00
|
240,50
|
247,13
|
243,62
|
| 27/01/2026 |
431.115 |
0,19%
|
242,00
|
239,00
|
246,47
|
242,28
|
| 26/01/2026 |
314.079 |
-0,61%
|
249,28
|
239,94
|
249,28
|
241,81
|
| 23/01/2026 |
367.423 |
-0,64%
|
244,70
|
237,715
|
247,00
|
243,14
|
| 22/01/2026 |
591.868 |
-3,34%
|
255,9509
|
242,1201
|
257,99
|
244,70
|
| 21/01/2026 |
411.386 |
2,59%
|
247,27
|
244,32
|
254,54
|
253,15
|
| 20/01/2026 |
523.271 |
-1,81%
|
244,7322
|
244,04
|
252,66
|
246,75
|
| 16/01/2026 |
735.503 |
-0,75%
|
255,00
|
248,54
|
256,00
|
251,29
|
| 15/01/2026 |
813.866 |
4,91%
|
242,36
|
242,36
|
256,17
|
253,18
|
| 14/01/2026 |
619.686 |
1,25%
|
236,00
|
236,00
|
245,585
|
241,34
|
| 13/01/2026 |
571.042 |
3,37%
|
230,70
|
230,28
|
240,93
|
238,35
|
| 12/01/2026 |
630.445 |
1,96%
|
224,99
|
223,58
|
231,31
|
230,58
|
| 09/01/2026 |
480.323 |
1,96%
|
223,00
|
221,16
|
228,85
|
226,15
|
| 08/01/2026 |
473.318 |
-1,18%
|
224,20
|
215,14
|
224,60
|
221,81
|
| 07/01/2026 |
437.023 |
0,03%
|
223,23
|
219,4856
|
226,25
|
224,45
|
| 06/01/2026 |
642.278 |
0,42%
|
222,81
|
215,62
|
225,8725
|
224,38
|
| 05/01/2026 |
1.071.294 |
-7,11%
|
242,50
|
222,01
|
248,445
|
223,44
|
| 02/01/2026 |
510.197 |
5,43%
|
230,88
|
229,595
|
240,65
|
240,39
|
| 31/12/2025 |
267.736 |
-1,53%
|
230,70
|
227,74
|
232,74
|
228,02
|
| 30/12/2025 |
240.818 |
-1,45%
|
235,50
|
228,08
|
235,70
|
228,08
|
| 29/12/2025 |
301.769 |
-0,51%
|
233,91
|
232,74
|
236,826
|
234,97
|
| 26/12/2025 |
264.325 |
0,69%
|
234,71
|
234,00
|
237,00
|
236,11
|
| 24/12/2025 |
295.043 |
-0,25%
|
234,16
|
232,6427
|
238,00
|
234,49
|
| 23/12/2025 |
527.138 |
2,29%
|
228,61
|
226,453
|
235,32
|
235,07
|
| 22/12/2025 |
416.646 |
1,39%
|
224,815
|
224,815
|
231,98
|
229,78
|
| 19/12/2025 |
873.946 |
4,41%
|
214,91
|
214,91
|
227,84
|
226,62
|
| 18/12/2025 |
1.150.908 |
0,34%
|
220,18
|
206,76
|
221,0899
|
217,04
|
| 17/12/2025 |
2.175.191 |
1,76%
|
229,95
|
207,00
|
232,85
|
216,30
|
| 16/12/2025 |
944.179 |
-3,91%
|
220,00
|
212,495
|
222,99
|
212,56
|
| 15/12/2025 |
809.063 |
-0,52%
|
224,98
|
220,625
|
226,045
|
221,21
|
| 12/12/2025 |
1.021.630 |
-5,07%
|
234,25
|
219,125
|
234,25
|
222,37
|
| 11/12/2025 |
420.269 |
1,88%
|
228,16
|
223,49
|
234,29
|
234,25
|
| 10/12/2025 |
514.552 |
0,82%
|
228,09
|
222,81
|
231,45
|
229,97
|
| 09/12/2025 |
559.856 |
1,18%
|
225,00
|
222,37
|
230,35
|
228,09
|
| 08/12/2025 |
697.277 |
2,44%
|
222,00
|
221,835
|
232,06
|
225,42
|
| 05/12/2025 |
380.013 |
0,61%
|
219,00
|
218,375
|
222,295
|
220,06
|
| 04/12/2025 |
294.671 |
2,18%
|
214,50
|
211,395
|
219,66
|
218,72
|
| 03/12/2025 |
756.709 |
0,94%
|
212,40
|
209,15
|
215,36
|
214,05
|
| 02/12/2025 |
472.536 |
0,98%
|
210,93
|
209,92
|
214,515
|
212,05
|
| 01/12/2025 |
577.860 |
-0,34%
|
207,51
|
207,41
|
213,72
|
209,99
|
| 28/11/2025 |
223.367 |
1,82%
|
209,00
|
206,29
|
212,60
|
210,71
|
| 26/11/2025 |
339.743 |
1,59%
|
204,90
|
203,25
|
209,815
|
207,23
|
| 25/11/2025 |
518.013 |
3,46%
|
196,80
|
194,54
|
205,17
|
203,98
|
| 24/11/2025 |
737.408 |
0,23%
|
197,70
|
193,73
|
200,00
|
197,15
|
| 21/11/2025 |
451.427 |
2,19%
|
193,49
|
189,60
|
197,61
|
196,70
|
| 20/11/2025 |
607.925 |
-3,80%
|
204,00
|
191,22
|
206,56
|
192,49
|
| 19/11/2025 |
321.855 |
0,74%
|
199,69
|
196,01
|
204,89
|
200,09
|
| 18/11/2025 |
308.030 |
-0,76%
|
189,258
|
189,258
|
201,05
|
198,88
|
| 17/11/2025 |
558.949 |
-0,76%
|
201,79
|
197,63
|
203,18
|
200,46
|
| 14/11/2025 |
460.017 |
0,03%
|
198,9312
|
195,96
|
204,3919
|
201,79
|
| 13/11/2025 |
682.851 |
-5,66%
|
213,00
|
199,87
|
213,5575
|
201,82
|
| 12/11/2025 |
484.780 |
1,35%
|
211,09
|
210,88
|
216,74
|
213,93
|
| 11/11/2025 |
397.614 |
-3,73%
|
218,80
|
210,01
|
218,80
|
211,09
|
| 10/11/2025 |
613.854 |
2,60%
|
218,79
|
216,325
|
221,98
|
219,26
|
| 07/11/2025 |
493.736 |
-0,59%
|
212,45
|
205,93
|
214,53
|
213,71
|
| 06/11/2025 |
331.554 |
-1,37%
|
217,50
|
212,87
|
220,55
|
215,06
|
| 05/11/2025 |
413.245 |
4,23%
|
209,00
|
209,00
|
219,10
|
218,15
|
| 04/11/2025 |
640.813 |
-5,07%
|
216,00
|
209,00
|
216,045
|
209,22
|
| 03/11/2025 |
917.542 |
-0,26%
|
228,9299
|
217,69
|
228,9299
|
220,31
|
| 31/10/2025 |
549.541 |
-0,18%
|
226,00
|
219,99
|
229,23
|
220,89
|
| 30/10/2025 |
443.606 |
-0,36%
|
222,32
|
220,00
|
228,89
|
221,47
|
| 29/10/2025 |
736.152 |
3,64%
|
214,52
|
211,1701
|
226,8299
|
222,32
|
| 28/10/2025 |
702.664 |
1,56%
|
214,22
|
210,20
|
216,09
|
214,52
|
| 27/10/2025 |
459.346 |
-0,57%
|
215,01
|
208,6525
|
216,20
|
211,23
|
| 24/10/2025 |
807.669 |
2,84%
|
209,85
|
209,84
|
215,415
|
212,44
|
| 23/10/2025 |
615.147 |
3,94%
|
198,14
|
198,00
|
207,20
|
206,57
|
| 22/10/2025 |
788.452 |
-1,18%
|
201,02
|
194,96
|
202,29
|
198,75
|
| 21/10/2025 |
656.028 |
-1,42%
|
203,05
|
200,72
|
205,475
|
201,12
|
| 20/10/2025 |
650.602 |
-2,54%
|
210,85
|
201,09
|
210,85
|
204,02
|
| 17/10/2025 |
454.353 |
-0,19%
|
208,03
|
205,86
|
210,005
|
209,34
|
| 16/10/2025 |
672.800 |
1,38%
|
208,95
|
206,50
|
210,75
|
209,74
|
| 15/10/2025 |
444.532 |
3,14%
|
202,50
|
202,00
|
208,07
|
206,88
|
| 14/10/2025 |
533.167 |
0,36%
|
198,00
|
195,00
|
202,45
|
200,59
|
| 13/10/2025 |
619.234 |
3,05%
|
199,00
|
196,13
|
200,9999
|
199,90
|
| 10/10/2025 |
695.951 |
-5,26%
|
206,00
|
193,94
|
206,00
|
193,99
|
| 09/10/2025 |
497.226 |
-0,88%
|
205,94
|
203,01
|
207,34
|
204,71
|
| 08/10/2025 |
360.002 |
1,93%
|
202,85
|
202,85
|
207,10
|
206,53
|
| 07/10/2025 |
587.563 |
0,21%
|
202,70
|
199,60
|
205,8799
|
202,62
|
| 06/10/2025 |
704.338 |
0,06%
|
206,51
|
202,20
|
208,535
|
202,20
|
| 03/10/2025 |
1.107.109 |
-6,31%
|
216,01
|
201,645
|
217,23
|
202,08
|
| 02/10/2025 |
724.988 |
0,40%
|
216,70
|
213,7551
|
218,93
|
215,69
|
| 01/10/2025 |
778.888 |
-1,07%
|
214,01
|
211,00
|
216,65
|
214,84
|
| 30/09/2025 |
473.109 |
1,37%
|
213,14
|
213,14
|
218,95
|
217,17
|
| 29/09/2025 |
766.435 |
-0,58%
|
217,02
|
212,5262
|
220,49
|
214,51
|
| 26/09/2025 |
872.390 |
2,71%
|
212,20
|
211,51
|
217,00
|
215,84
|
| 25/09/2025 |
1.809.840 |
-6,41%
|
214,00
|
203,5499
|
214,00
|
210,20
|
| 24/09/2025 |
1.311.714 |
-3,98%
|
236,99
|
224,3753
|
236,99
|
225,28
|
| 23/09/2025 |
1.122.437 |
0,52%
|
233,80
|
232,36
|
236,7606
|
234,45
|
| 22/09/2025 |
1.142.727 |
3,99%
|
224,34
|
224,05
|
233,80
|
233,23
|
| 19/09/2025 |
757.568 |
0,33%
|
223,00
|
219,8585
|
228,00
|
224,34
|
| 18/09/2025 |
1.409.556 |
4,55%
|
215,64
|
215,64
|
226,49
|
223,29
|
| 17/09/2025 |
628.930 |
-0,04%
|
212,00
|
208,4101
|
214,745
|
213,64
|
| 16/09/2025 |
567.305 |
-1,27%
|
217,00
|
210,87
|
217,00
|
213,33
|
