Jabil Circuit Inc (JBL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
718.366 |
-0,91%
|
346,8552
|
335,68
|
350,74
|
338,22
|
| 02/07/2026 |
499.635 |
-8,96%
|
372,73
|
338,73
|
375,34
|
341,30
|
| 01/07/2026 |
509.997 |
-2,59%
|
383,60
|
367,59
|
383,60
|
375,34
|
| 30/06/2026 |
557.823 |
3,20%
|
371,00
|
370,00
|
386,38
|
385,48
|
| 29/06/2026 |
872.401 |
4,00%
|
361,95
|
350,25
|
373,58
|
373,58
|
| 26/06/2026 |
703.983 |
-4,00%
|
364,95
|
356,00
|
369,97
|
358,60
|
| 25/06/2026 |
796.374 |
0,74%
|
381,47
|
370,01
|
383,94
|
374,64
|
| 24/06/2026 |
1.041.976 |
-0,34%
|
375,00
|
365,00
|
386,87
|
371,80
|
| 23/06/2026 |
1.148.381 |
-0,95%
|
360,00
|
359,00
|
373,74
|
372,99
|
| 18/06/2026 |
696.003 |
-0,96%
|
385,5548
|
366,2101
|
390,05
|
377,24
|
| 17/06/2026 |
1.424.846 |
-0,23%
|
411,65
|
374,11
|
428,9322
|
374,98
|
| 16/06/2026 |
697.011 |
-2,75%
|
384,25
|
375,00
|
389,95
|
375,51
|
| 15/06/2026 |
523.441 |
0,06%
|
396,10
|
383,8501
|
398,89
|
385,63
|
| 12/06/2026 |
475.299 |
2,13%
|
377,80
|
372,45
|
386,64
|
384,82
|
| 11/06/2026 |
425.448 |
7,03%
|
357,59
|
355,00
|
377,50
|
376,89
|
| 10/06/2026 |
314.927 |
-2,74%
|
360,8532
|
351,195
|
372,79
|
352,36
|
| 09/06/2026 |
495.685 |
-0,46%
|
379,45
|
341,47
|
379,45
|
362,38
|
| 08/06/2026 |
395.127 |
2,97%
|
361,64
|
353,49
|
366,29
|
363,95
|
| 05/06/2026 |
490.282 |
-5,58%
|
367,00
|
350,205
|
369,77
|
353,24
|
| 04/06/2026 |
466.175 |
-1,35%
|
370,00
|
359,54
|
378,69
|
373,82
|
| 03/06/2026 |
530.353 |
1,48%
|
372,00
|
371,31
|
384,70
|
379,04
|
| 02/06/2026 |
817.014 |
3,65%
|
364,00
|
364,00
|
374,17
|
373,16
|
| 01/06/2026 |
803.116 |
-1,26%
|
360,6679
|
353,7479
|
364,9999
|
359,97
|
| 29/05/2026 |
397.462 |
0,18%
|
367,495
|
359,40
|
369,99
|
364,56
|
| 28/05/2026 |
311.905 |
-2,08%
|
370,00
|
359,13
|
372,40
|
363,65
|
| 27/05/2026 |
362.552 |
-2,33%
|
385,6447
|
363,148
|
385,6447
|
371,38
|
| 26/05/2026 |
546.308 |
4,36%
|
372,75
|
370,97
|
381,38
|
380,25
|
| 22/05/2026 |
396.407 |
2,23%
|
359,93
|
354,00
|
365,09
|
364,35
|
| 21/05/2026 |
435.161 |
3,26%
|
345,83
|
341,47
|
356,53
|
356,41
|
| 20/05/2026 |
534.137 |
3,69%
|
339,33
|
336,00
|
349,40
|
345,15
|
| 19/05/2026 |
435.299 |
-1,69%
|
332,00
|
321,92
|
337,6999
|
332,88
|
| 18/05/2026 |
593.130 |
-0,32%
|
342,81
|
332,5209
|
343,00
|
338,73
|
| 15/05/2026 |
299.405 |
-3,48%
|
343,00
|
339,00
|
346,195
|
339,82
|
| 14/05/2026 |
484.587 |
-0,31%
|
355,4792
|
346,89
|
361,30
|
354,26
|
| 13/05/2026 |
358.565 |
1,32%
|
355,00
|
352,215
|
360,73
|
355,43
|
| 12/05/2026 |
576.075 |
-3,86%
|
356,31
|
343,9941
|
360,00
|
350,80
|
| 11/05/2026 |
426.856 |
4,46%
|
353,49
|
353,49
|
371,00
|
365,24
|
| 08/05/2026 |
402.828 |
1,58%
|
354,00
|
352,00
|
362,27
|
355,15
|
| 07/05/2026 |
832.215 |
-6,07%
|
370,46
|
344,37
|
370,47
|
349,60
|
| 06/05/2026 |
1.118.849 |
10,27%
|
355,27
|
351,50
|
372,36
|
372,34
|
| 05/05/2026 |
816.830 |
-1,04%
|
342,55
|
335,17
|
352,6732
|
337,26
|
| 04/05/2026 |
348.033 |
-0,51%
|
342,00
|
337,01
|
348,3899
|
340,80
|
| 01/05/2026 |
565.237 |
1,48%
|
337,10
|
336,98
|
349,62
|
342,47
|
| 30/04/2026 |
682.580 |
1,21%
|
334,15
|
332,27
|
341,05
|
337,49
|
| 29/04/2026 |
330.229 |
0,90%
|
331,03
|
327,46
|
335,00
|
333,86
|
| 28/04/2026 |
479.954 |
-2,93%
|
330,51
|
325,4125
|
339,345
|
330,83
|
| 27/04/2026 |
70.151 |
-1,34%
|
341,65
|
330,25
|
343,99
|
340,80
|
| 24/04/2026 |
460.731 |
0,92%
|
341,85
|
340,01
|
346,22
|
341,65
|
| 23/04/2026 |
580.839 |
0,63%
|
335,32
|
332,50
|
344,50
|
338,53
|
| 22/04/2026 |
357.007 |
0,82%
|
338,00
|
328,95
|
338,00
|
336,40
|
| 21/04/2026 |
448.315 |
1,03%
|
333,95
|
330,81
|
338,52
|
333,68
|
| 20/04/2026 |
401.894 |
2,67%
|
319,51
|
319,51
|
331,56
|
330,28
|
| 17/04/2026 |
638.740 |
3,74%
|
315,00
|
312,845
|
323,55
|
321,69
|
| 16/04/2026 |
282.858 |
1,69%
|
302,77
|
296,69
|
310,76
|
310,10
|
| 15/04/2026 |
431.921 |
-0,33%
|
305,00
|
298,64
|
307,26
|
304,95
|
| 14/04/2026 |
393.679 |
0,20%
|
311,975
|
303,05
|
311,975
|
305,97
|
| 13/04/2026 |
445.675 |
1,96%
|
296,48
|
296,125
|
305,945
|
305,37
|
| 10/04/2026 |
560.496 |
2,24%
|
295,00
|
294,61
|
303,74
|
299,50
|
| 09/04/2026 |
487.950 |
2,06%
|
286,50
|
286,50
|
295,19
|
293,02
|
| 08/04/2026 |
571.404 |
5,24%
|
286,00
|
281,705
|
291,435
|
287,14
|
| 07/04/2026 |
296.324 |
2,01%
|
263,00
|
263,00
|
274,00
|
272,85
|
| 06/04/2026 |
328.714 |
-0,40%
|
269,86
|
265,00
|
272,51
|
267,47
|
| 02/04/2026 |
318.340 |
-1,25%
|
260,5676
|
260,5676
|
275,01
|
268,55
|
| 01/04/2026 |
349.880 |
2,38%
|
267,00
|
265,49
|
276,47
|
271,96
|
| 31/03/2026 |
463.169 |
7,31%
|
251,21
|
251,21
|
265,63
|
265,63
|
| 30/03/2026 |
512.464 |
-5,21%
|
264,56
|
245,195
|
268,7264
|
247,48
|
| 27/03/2026 |
408.773 |
-1,18%
|
260,00
|
259,01
|
267,49
|
261,10
|
| 26/03/2026 |
455.076 |
-6,68%
|
275,50
|
263,59
|
278,05
|
264,15
|
| 25/03/2026 |
505.023 |
2,11%
|
280,5908
|
274,9401
|
283,76
|
283,24
|
| 24/03/2026 |
485.537 |
4,18%
|
264,52
|
262,02
|
278,505
|
277,38
|
| 23/03/2026 |
675.592 |
5,04%
|
259,96
|
254,345
|
268,41
|
266,26
|
| 20/03/2026 |
586.280 |
-4,42%
|
264,00
|
250,06
|
268,76
|
253,63
|
| 19/03/2026 |
876.106 |
2,57%
|
253,27
|
251,90
|
267,633
|
265,31
|
| 18/03/2026 |
1.595.288 |
-1,45%
|
252,50
|
239,19
|
262,22
|
258,67
|
| 17/03/2026 |
985.251 |
1,69%
|
260,98
|
254,17
|
264,50
|
262,35
|
| 16/03/2026 |
788.465 |
2,93%
|
256,04
|
254,10
|
260,355
|
258,00
|
| 13/03/2026 |
394.917 |
-0,59%
|
252,56
|
248,55
|
254,64
|
250,65
|
| 12/03/2026 |
612.797 |
-1,31%
|
252,95
|
248,7601
|
255,25
|
252,14
|
| 11/03/2026 |
468.212 |
1,72%
|
251,10
|
248,76
|
255,62
|
255,46
|
| 10/03/2026 |
512.196 |
1,53%
|
246,67
|
246,67
|
255,35
|
251,15
|
| 09/03/2026 |
711.319 |
2,64%
|
234,00
|
232,90
|
247,995
|
247,46
|
| 06/03/2026 |
429.854 |
-4,34%
|
248,10
|
240,37
|
250,22
|
241,09
|
| 05/03/2026 |
634.473 |
-1,16%
|
251,65
|
246,04
|
257,26
|
252,21
|
| 04/03/2026 |
330.147 |
0,37%
|
256,01
|
252,89
|
260,62
|
255,18
|
| 03/03/2026 |
501.200 |
-2,66%
|
249,20
|
243,49
|
256,08
|
254,24
|
| 02/03/2026 |
729.509 |
-1,44%
|
255,40
|
254,5404
|
264,99
|
261,18
|
| 27/02/2026 |
830.175 |
-2,55%
|
267,70
|
261,66
|
269,47
|
264,99
|
| 26/02/2026 |
480.908 |
-2,04%
|
279,50
|
267,48
|
281,37
|
271,91
|
| 25/02/2026 |
686.363 |
4,25%
|
272,115
|
267,50
|
281,22
|
277,57
|
| 24/02/2026 |
352.107 |
1,91%
|
263,00
|
263,00
|
272,785
|
266,26
|
| 23/02/2026 |
692.897 |
-3,62%
|
269,20
|
259,76
|
271,09
|
261,28
|
| 20/02/2026 |
826.530 |
3,30%
|
260,00
|
260,00
|
277,87
|
271,09
|
| 19/02/2026 |
611.526 |
0,73%
|
258,4859
|
256,43
|
263,555
|
262,44
|
| 18/02/2026 |
365.666 |
1,22%
|
259,17
|
257,1632
|
265,00
|
260,54
|
| 17/02/2026 |
301.761 |
1,14%
|
252,50
|
250,725
|
259,69
|
257,40
|
| 13/02/2026 |
395.526 |
1,37%
|
250,00
|
248,01
|
256,7038
|
254,50
|
| 12/02/2026 |
622.692 |
-3,81%
|
262,00
|
250,56
|
269,17
|
251,13
|
| 11/02/2026 |
420.363 |
0,87%
|
258,93
|
258,93
|
267,9999
|
261,08
|
| 10/02/2026 |
462.921 |
-2,64%
|
265,60
|
257,27
|
265,60
|
258,93
|
| 09/02/2026 |
468.949 |
2,89%
|
257,99
|
254,5855
|
266,56
|
265,96
|
