Jabil Circuit Inc (JBL)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
266.302 |
0,58%
|
169,40
|
168,3278
|
170,38
|
170,38
|
| 13/02/2025 |
273.852 |
-0,10%
|
168,82
|
166,78
|
169,139
|
168,67
|
| 12/02/2025 |
501.003 |
0,90%
|
165,00
|
164,311
|
169,41
|
168,83
|
| 11/02/2025 |
381.823 |
0,48%
|
165,30
|
165,268
|
167,57
|
167,32
|
| 10/02/2025 |
443.347 |
0,67%
|
166,84
|
165,84
|
167,76
|
166,52
|
| 07/02/2025 |
392.786 |
-0,21%
|
166,92
|
164,5838
|
169,25
|
165,41
|
| 06/02/2025 |
458.182 |
1,30%
|
164,495
|
164,40
|
167,00
|
165,75
|
| 05/02/2025 |
489.415 |
1,11%
|
162,98
|
161,83
|
168,00
|
163,62
|
| 04/02/2025 |
416.879 |
1,47%
|
160,11
|
159,205
|
161,98
|
161,83
|
| 03/02/2025 |
509.317 |
-1,80%
|
164,28
|
155,77
|
160,7223
|
159,48
|
| 31/01/2025 |
537.449 |
-0,14%
|
164,00
|
161,27
|
165,00
|
162,41
|
| 30/01/2025 |
602.622 |
1,03%
|
162,055
|
160,83
|
164,205
|
162,64
|
| 29/01/2025 |
671.487 |
-0,46%
|
164,78
|
160,03
|
165,775
|
160,98
|
| 28/01/2025 |
668.448 |
1,37%
|
162,725
|
158,90
|
163,035
|
161,72
|
| 27/01/2025 |
1.553.500 |
-7,96%
|
167,14
|
155,51
|
168,0899
|
159,53
|
| 24/01/2025 |
819.850 |
1,22%
|
167,49
|
171,67
|
174,77
|
173,33
|
| 23/01/2025 |
693.071 |
1,34%
|
168,84
|
167,24
|
171,525
|
171,24
|
| 22/01/2025 |
800.011 |
0,83%
|
168,84
|
168,36
|
170,77
|
168,97
|
| 21/01/2025 |
642.670 |
2,87%
|
163,00
|
164,885
|
168,80
|
167,58
|
| 20/01/2025 |
560.515 |
0,00%
|
163,00
|
161,73
|
164,25
|
162,90
|
| 17/01/2025 |
722.325 |
0,72%
|
163,06
|
161,80
|
164,25
|
163,975
|
| 16/01/2025 |
778.537 |
2,25%
|
159,035
|
158,87
|
162,60
|
161,73
|
| 15/01/2025 |
705.650 |
1,41%
|
159,035
|
156,2322
|
159,6029
|
158,17
|
| 14/01/2025 |
759.128 |
1,60%
|
154,57
|
153,51
|
156,70
|
155,97
|
| 13/01/2025 |
423.787 |
-0,24%
|
151,46
|
150,52
|
153,69
|
153,51
|
| 10/01/2025 |
662.880 |
-0,05%
|
151,71
|
151,2247
|
156,11
|
153,88
|
| 09/01/2025 |
541.395 |
0,80%
|
152,04
|
150,48
|
154,53
|
153,95
|
| 08/01/2025 |
507.590 |
0,80%
|
152,93
|
150,48
|
154,53
|
153,95
|
| 07/01/2025 |
750.316 |
0,47%
|
152,93
|
152,45
|
155,73
|
152,73
|
| 06/01/2025 |
699.370 |
1,58%
|
144,00
|
150,67
|
153,00
|
152,02
|
| 03/01/2025 |
1.125.821 |
4,78%
|
144,79
|
144,76
|
150,92
|
149,66
|
| 02/01/2025 |
375.491 |
-0,74%
|
145,52
|
142,47
|
145,73
|
142,83
|
| 31/12/2024 |
0 |
0,10%
|
143,80
|
143,62
|
145,13
|
143,90
|
| 30/12/2024 |
316.603 |
-1,48%
|
146,75
|
142,25
|
144,91
|
143,92
|
| 27/12/2024 |
281.243 |
-1,17%
|
147,24
|
145,5657
|
147,64
|
145,92
|
| 26/12/2024 |
434.822 |
-0,09%
|
147,24
|
146,70
|
148,64
|
147,64
|
| 24/12/2024 |
0 |
1,17%
|
145,19
|
144,1601
|
148,10
|
147,77
|
| 23/12/2024 |
688.881 |
0,46%
|
145,50
|
144,0575
|
146,49
|
145,67
|
| 20/12/2024 |
1.264.031 |
3,07%
|
145,27
|
139,98
|
145,70
|
145,00
|
| 19/12/2024 |
1.238.420 |
-2,26%
|
147,15
|
137,78
|
145,625
|
140,44
|
| 18/12/2024 |
0 |
7,26%
|
134,87
|
141,11
|
150,00
|
143,69
|
| 17/12/2024 |
961.409 |
-0,76%
|
134,85
|
132,945
|
135,51
|
133,96
|
| 16/12/2024 |
721.840 |
-0,10%
|
134,85
|
133,16
|
136,485
|
134,99
|
| 13/12/2024 |
388.856 |
1,12%
|
134,26
|
133,395
|
135,42
|
135,13
|
| 12/12/2024 |
462.030 |
-0,04%
|
133,87
|
132,815
|
134,17
|
133,64
|
| 11/12/2024 |
321.892 |
0,71%
|
133,68
|
132,245
|
134,25
|
133,69
|
| 10/12/2024 |
448.394 |
-1,13%
|
136,05
|
131,919
|
134,675
|
132,75
|
| 09/12/2024 |
338.761 |
-1,03%
|
136,05
|
134,19
|
136,46
|
134,27
|
| 06/12/2024 |
439.774 |
-0,10%
|
136,09
|
134,71
|
136,59
|
135,64
|
| 05/12/2024 |
367.814 |
-0,48%
|
137,35
|
135,51
|
137,59
|
135,78
|
| 04/12/2024 |
334.567 |
0,69%
|
136,42
|
135,36
|
137,23
|
136,44
|
| 03/12/2024 |
390.029 |
0,24%
|
135,21
|
134,385
|
135,89
|
135,50
|
| 02/12/2024 |
474.342 |
-0,47%
|
137,00
|
135,07
|
137,245
|
135,19
|
| 29/11/2024 |
412.740 |
1,88%
|
133,50
|
133,155
|
135,93
|
135,83
|
| 28/11/2024 |
1.007.791 |
0,46%
|
132,90
|
131,37
|
133,40
|
133,33
|
| 27/11/2024 |
986.226 |
0,46%
|
132,48
|
131,37
|
134,20
|
133,33
|
| 26/11/2024 |
378.187 |
-0,96%
|
132,99
|
132,45
|
137,12
|
132,72
|
| 25/11/2024 |
507.144 |
2,20%
|
132,98
|
132,60
|
137,15
|
134,00
|
| 22/11/2024 |
639.497 |
0,37%
|
129,03
|
128,535
|
136,99
|
131,12
|
| 21/11/2024 |
498.419 |
1,92%
|
127,56
|
126,815
|
131,79
|
130,64
|
| 20/11/2024 |
389.172 |
0,49%
|
126,38
|
126,06
|
128,85
|
128,18
|
| 19/11/2024 |
488.999 |
-0,58%
|
125,71
|
125,47
|
129,31
|
127,55
|
| 18/11/2024 |
342.432 |
0,02%
|
128,78
|
127,45
|
131,81
|
128,29
|
| 15/11/2024 |
564.106 |
-0,54%
|
130,91
|
126,86
|
131,72
|
128,26
|
| 14/11/2024 |
566.253 |
-2,04%
|
133,15
|
128,5852
|
133,52
|
128,96
|
| 13/11/2024 |
498.019 |
-0,89%
|
134,42
|
131,71
|
135,71
|
131,73
|
| 12/11/2024 |
391.367 |
-1,93%
|
135,52
|
132,91
|
136,63
|
132,91
|
| 11/11/2024 |
366.683 |
-0,17%
|
136,35
|
134,36
|
137,00
|
135,52
|
| 08/11/2024 |
461.820 |
-1,13%
|
137,30
|
135,53
|
138,79
|
135,75
|
| 07/11/2024 |
645.217 |
-0,34%
|
133,04
|
132,51
|
139,205
|
137,30
|
| 06/11/2024 |
1.035.271 |
7,08%
|
127,35
|
126,82
|
139,205
|
137,77
|
| 05/11/2024 |
374.467 |
%
|
127,35
|
126,82
|
128,96
|
128,66
|
| 04/11/2024 |
512.464 |
%
|
124,80
|
127,06
|
129,95
|
127,30
|
| 01/11/2024 |
705.872 |
%
|
124,80
|
124,53
|
128,27
|
127,67
|
| 31/10/2024 |
1.130.228 |
%
|
123,70
|
121,155
|
125,54
|
123,09
|
| 30/10/2024 |
571.513 |
%
|
123,72
|
123,34
|
125,57
|
124,84
|
| 29/10/2024 |
553.057 |
%
|
123,95
|
123,34
|
125,57
|
124,84
|
| 28/10/2024 |
301.285 |
%
|
125,88
|
124,57
|
125,82
|
124,79
|
| 25/10/2024 |
508.553 |
%
|
125,88
|
124,105
|
125,37
|
125,03
|
| 24/10/2024 |
493.184 |
%
|
124,32
|
124,20
|
125,37
|
125,03
|
| 23/10/2024 |
681.407 |
%
|
122,71
|
121,12
|
124,65
|
122,94
|
| 22/10/2024 |
757.450 |
%
|
122,71
|
122,0078
|
125,00
|
124,02
|
| 21/10/2024 |
415.421 |
%
|
125,51
|
124,11
|
126,11
|
124,37
|
| 18/10/2024 |
531.394 |
%
|
124,45
|
125,36
|
127,51
|
126,30
|
| 17/10/2024 |
380.412 |
%
|
125,82
|
123,60
|
125,33
|
123,87
|
| 16/10/2024 |
364.659 |
%
|
125,82
|
123,60
|
125,33
|
123,87
|
| 15/10/2024 |
674.140 |
%
|
125,82
|
123,555
|
126,40
|
124,26
|
| 14/10/2024 |
422.526 |
%
|
122,69
|
124,685
|
126,97
|
125,77
|
| 11/10/2024 |
498.692 |
%
|
122,69
|
122,82
|
125,05
|
124,23
|
| 10/10/2024 |
464.888 |
%
|
123,52
|
121,78
|
123,58
|
122,91
|
| 09/10/2024 |
511.218 |
%
|
123,52
|
123,14
|
125,19
|
124,02
|
| 08/10/2024 |
731.812 |
%
|
119,63
|
121,15
|
123,64
|
123,34
|
| 07/10/2024 |
636.627 |
%
|
119,63
|
120,795
|
122,65
|
122,30
|
| 04/10/2024 |
487.393 |
%
|
119,63
|
120,50
|
122,99
|
121,66
|
| 03/10/2024 |
463.199 |
%
|
119,63
|
118,14
|
120,40
|
119,89
|
| 02/10/2024 |
564.003 |
%
|
119,63
|
118,63
|
120,69
|
118,97
|
| 01/10/2024 |
744.711 |
%
|
119,63
|
117,69
|
121,86
|
119,16
|
| 30/09/2024 |
823.433 |
%
|
127,82
|
118,21
|
121,86
|
119,83
|
| 27/09/2024 |
997.830 |
%
|
127,82
|
122,235
|
127,8492
|
122,34
|
| 26/09/2024 |
2.008.817 |
%
|
113,50
|
123,60
|
129,92
|
126,65
|
