Jabil Circuit Inc (JBL)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
412.740 |
1,88%
|
133,50
|
133,155
|
135,93
|
135,83
|
| 28/11/2024 |
1.007.791 |
0,46%
|
132,90
|
131,37
|
133,40
|
133,33
|
| 27/11/2024 |
986.226 |
0,46%
|
132,48
|
131,37
|
134,20
|
133,33
|
| 26/11/2024 |
378.187 |
-0,96%
|
132,99
|
132,45
|
137,12
|
132,72
|
| 25/11/2024 |
507.144 |
2,20%
|
132,98
|
132,60
|
137,15
|
134,00
|
| 22/11/2024 |
639.497 |
0,37%
|
129,03
|
128,535
|
136,99
|
131,12
|
| 21/11/2024 |
498.419 |
1,92%
|
127,56
|
126,815
|
131,79
|
130,64
|
| 20/11/2024 |
389.172 |
0,49%
|
126,38
|
126,06
|
128,85
|
128,18
|
| 19/11/2024 |
488.999 |
-0,58%
|
125,71
|
125,47
|
129,31
|
127,55
|
| 18/11/2024 |
342.432 |
0,02%
|
128,78
|
127,45
|
131,81
|
128,29
|
| 15/11/2024 |
564.106 |
-0,54%
|
130,91
|
126,86
|
131,72
|
128,26
|
| 14/11/2024 |
566.253 |
-2,04%
|
133,15
|
128,5852
|
133,52
|
128,96
|
| 13/11/2024 |
498.019 |
-0,89%
|
134,42
|
131,71
|
135,71
|
131,73
|
| 12/11/2024 |
391.367 |
-1,93%
|
135,52
|
132,91
|
136,63
|
132,91
|
| 11/11/2024 |
366.683 |
-0,17%
|
136,35
|
134,36
|
137,00
|
135,52
|
| 08/11/2024 |
461.820 |
-1,13%
|
137,30
|
135,53
|
138,79
|
135,75
|
| 07/11/2024 |
645.217 |
-0,34%
|
133,04
|
132,51
|
139,205
|
137,30
|
| 06/11/2024 |
1.035.271 |
7,08%
|
127,35
|
126,82
|
139,205
|
137,77
|
| 05/11/2024 |
374.467 |
%
|
127,35
|
126,82
|
128,96
|
128,66
|
| 04/11/2024 |
512.464 |
%
|
124,80
|
127,06
|
129,95
|
127,30
|
| 01/11/2024 |
705.872 |
%
|
124,80
|
124,53
|
128,27
|
127,67
|
| 31/10/2024 |
1.130.228 |
%
|
123,70
|
121,155
|
125,54
|
123,09
|
| 30/10/2024 |
571.513 |
%
|
123,72
|
123,34
|
125,57
|
124,84
|
| 29/10/2024 |
553.057 |
%
|
123,95
|
123,34
|
125,57
|
124,84
|
| 28/10/2024 |
301.285 |
%
|
125,88
|
124,57
|
125,82
|
124,79
|
| 25/10/2024 |
508.553 |
%
|
125,88
|
124,105
|
125,37
|
125,03
|
| 24/10/2024 |
493.184 |
%
|
124,32
|
124,20
|
125,37
|
125,03
|
| 23/10/2024 |
681.407 |
%
|
122,71
|
121,12
|
124,65
|
122,94
|
| 22/10/2024 |
757.450 |
%
|
122,71
|
122,0078
|
125,00
|
124,02
|
| 21/10/2024 |
415.421 |
%
|
125,51
|
124,11
|
126,11
|
124,37
|
| 18/10/2024 |
531.394 |
%
|
124,45
|
125,36
|
127,51
|
126,30
|
| 17/10/2024 |
380.412 |
%
|
125,82
|
123,60
|
125,33
|
123,87
|
| 16/10/2024 |
364.659 |
%
|
125,82
|
123,60
|
125,33
|
123,87
|
| 15/10/2024 |
674.140 |
%
|
125,82
|
123,555
|
126,40
|
124,26
|
| 14/10/2024 |
422.526 |
%
|
122,69
|
124,685
|
126,97
|
125,77
|
| 11/10/2024 |
498.692 |
%
|
122,69
|
122,82
|
125,05
|
124,23
|
| 10/10/2024 |
464.888 |
%
|
123,52
|
121,78
|
123,58
|
122,91
|
| 09/10/2024 |
511.218 |
%
|
123,52
|
123,14
|
125,19
|
124,02
|
| 08/10/2024 |
731.812 |
%
|
119,63
|
121,15
|
123,64
|
123,34
|
| 07/10/2024 |
636.627 |
%
|
119,63
|
120,795
|
122,65
|
122,30
|
| 04/10/2024 |
487.393 |
%
|
119,63
|
120,50
|
122,99
|
121,66
|
| 03/10/2024 |
463.199 |
%
|
119,63
|
118,14
|
120,40
|
119,89
|
| 02/10/2024 |
564.003 |
%
|
119,63
|
118,63
|
120,69
|
118,97
|
| 01/10/2024 |
744.711 |
%
|
119,63
|
117,69
|
121,86
|
119,16
|
| 30/09/2024 |
823.433 |
%
|
127,82
|
118,21
|
121,86
|
119,83
|
| 27/09/2024 |
997.830 |
%
|
127,82
|
122,235
|
127,8492
|
122,34
|
| 26/09/2024 |
2.008.817 |
%
|
113,50
|
123,60
|
129,92
|
126,65
|
| 25/09/2024 |
933.694 |
%
|
113,50
|
113,28
|
116,15
|
113,43
|
| 24/09/2024 |
494.177 |
%
|
114,05
|
112,71
|
114,97
|
112,86
|
| 23/09/2024 |
662.828 |
%
|
114,05
|
112,63
|
114,405
|
113,04
|
| 20/09/2024 |
1.432.381 |
%
|
111,34
|
111,20
|
114,39
|
113,96
|
| 19/09/2024 |
799.906 |
%
|
111,34
|
109,56
|
111,69
|
110,86
|
| 18/09/2024 |
618.378 |
%
|
107,53
|
107,11
|
110,37
|
107,85
|
| 17/09/2024 |
601.858 |
%
|
106,11
|
106,05
|
107,66
|
106,83
|
| 16/09/2024 |
581.605 |
%
|
104,12
|
103,87
|
105,97
|
105,72
|
| 13/09/2024 |
1.663.162 |
%
|
104,455
|
104,73
|
106,86
|
105,90
|
| 12/09/2024 |
571.702 |
%
|
101,315
|
102,57
|
104,91
|
103,80
|
| 11/09/2024 |
665.333 |
%
|
101,315
|
99,69
|
103,605
|
103,44
|
| 10/09/2024 |
747.424 |
%
|
101,95
|
100,78
|
102,93
|
101,64
|
| 09/09/2024 |
923.935 |
%
|
101,95
|
101,52
|
104,825
|
102,69
|
| 06/09/2024 |
583.027 |
%
|
102,50
|
100,22
|
103,24
|
101,04
|
| 05/09/2024 |
461.005 |
%
|
102,92
|
102,11
|
104,46
|
102,58
|
| 04/09/2024 |
543.356 |
%
|
103,00
|
102,05
|
104,455
|
103,60
|
| 03/09/2024 |
951.537 |
%
|
106,99
|
103,12
|
107,60
|
103,37
|
| 30/08/2024 |
623.121 |
%
|
108,76
|
107,24
|
109,78
|
107,64
|
| 29/08/2024 |
597.757 |
%
|
107,92
|
107,26
|
109,78
|
107,64
|
| 28/08/2024 |
572.135 |
%
|
107,515
|
107,09
|
108,455
|
107,34
|
| 27/08/2024 |
577.408 |
%
|
107,49
|
108,11
|
109,8025
|
107,85
|
| 26/08/2024 |
493.407 |
%
|
109,00
|
108,11
|
109,8025
|
108,70
|
| 23/08/2024 |
693.178 |
%
|
108,45
|
107,37
|
109,525
|
108,51
|
| 22/08/2024 |
227.450 |
%
|
107,83
|
107,00
|
109,2699
|
107,14
|
| 21/08/2024 |
335.971 |
%
|
107,83
|
107,02
|
109,04
|
108,61
|
| 20/08/2024 |
313.619 |
%
|
107,23
|
105,78
|
107,53
|
107,46
|
| 19/08/2024 |
289.964 |
%
|
106,32
|
105,78
|
107,53
|
107,46
|
| 16/08/2024 |
357.988 |
%
|
106,95
|
105,0901
|
106,875
|
106,35
|
| 15/08/2024 |
684.730 |
%
|
104,90
|
104,48
|
108,21
|
107,08
|
| 14/08/2024 |
371.313 |
%
|
102,35
|
102,645
|
104,89
|
103,27
|
| 13/08/2024 |
350.916 |
%
|
102,35
|
102,14
|
104,75
|
104,04
|
| 12/08/2024 |
338.820 |
%
|
101,48
|
101,49
|
103,34
|
102,02
|
| 09/08/2024 |
277.349 |
%
|
101,97
|
100,72
|
102,30
|
102,13
|
| 08/08/2024 |
543.497 |
%
|
99,40
|
99,05
|
101,965
|
101,89
|
| 07/08/2024 |
658.262 |
%
|
101,66
|
97,97
|
103,40
|
98,44
|
| 06/08/2024 |
802.150 |
%
|
98,32
|
97,95
|
101,95
|
100,46
|
| 05/08/2024 |
1.198.559 |
%
|
96,07
|
95,845
|
98,98
|
97,64
|
| 02/08/2024 |
2.211.761 |
%
|
105,88
|
96,775
|
106,15
|
99,62
|
| 01/08/2024 |
798.865 |
%
|
112,11
|
107,05
|
112,62
|
109,00
|
| 31/07/2024 |
671.392 |
%
|
111,85
|
111,04
|
114,75
|
112,67
|
| 30/07/2024 |
742.856 |
%
|
109,95
|
108,57
|
110,505
|
109,35
|
| 29/07/2024 |
496.053 |
%
|
111,19
|
109,55
|
111,92
|
109,95
|
| 26/07/2024 |
555.162 |
%
|
112,07
|
110,3001
|
112,77
|
110,38
|
| 25/07/2024 |
684.780 |
%
|
111,65
|
110,774
|
114,94
|
116,00
|
| 24/07/2024 |
769.339 |
%
|
110,70
|
112,00
|
113,27
|
112,82
|
| 23/07/2024 |
760.907 |
%
|
112,32
|
109,79
|
113,50
|
113,30
|
| 22/07/2024 |
471.034 |
%
|
111,73
|
109,79
|
113,49
|
113,30
|
| 19/07/2024 |
538.849 |
%
|
114,98
|
111,41
|
115,60
|
112,22
|
| 18/07/2024 |
511.245 |
%
|
114,98
|
111,41
|
115,60
|
112,22
|
| 17/07/2024 |
588.123 |
%
|
115,92
|
114,05
|
116,46
|
114,92
|
| 16/07/2024 |
409.987 |
%
|
115,38
|
114,42
|
116,64
|
114,16
|
| 15/07/2024 |
338.012 |
%
|
114,42
|
114,42
|
116,64
|
115,30
|
| 12/07/2024 |
351.594 |
%
|
114,48
|
114,37
|
116,18
|
114,93
|
