Jabil Circuit Inc (JBL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 09/11/2026 |
328.751 |
5,99%
|
242,38
|
241,185
|
253,975
|
253,405
|
| 06/11/2026 |
777.318 |
1,54%
|
247,07
|
235,23
|
248,856
|
239,09
|
| 05/11/2026 |
1.606.877 |
-9,50%
|
254,99
|
230,35
|
254,99
|
236,36
|
| 04/11/2026 |
734.616 |
-4,84%
|
271,70
|
250,1802
|
271,70
|
258,56
|
| 03/11/2026 |
350.471 |
2,01%
|
272,54
|
270,1983
|
278,21
|
271,70
|
| 02/11/2026 |
374.325 |
-2,50%
|
277,00
|
265,67
|
277,74
|
266,35
|
| 30/10/2026 |
505.382 |
-5,33%
|
275,00
|
267,71
|
281,72
|
272,72
|
| 29/10/2026 |
355.584 |
-1,09%
|
284,20
|
284,20
|
292,4504
|
287,77
|
| 28/10/2026 |
298.897 |
2,78%
|
293,00
|
285,55
|
293,00
|
290,93
|
| 27/10/2026 |
382.410 |
2,83%
|
283,5913
|
279,0301
|
285,28
|
283,29
|
| 26/10/2026 |
325.220 |
0,56%
|
275,50
|
274,00
|
281,665
|
275,68
|
| 23/10/2026 |
806.882 |
2,41%
|
267,41
|
262,01
|
276,22
|
273,97
|
| 22/10/2026 |
581.286 |
-4,98%
|
274,96
|
259,44
|
280,99
|
267,41
|
| 21/10/2026 |
394.714 |
1,56%
|
282,84
|
279,28
|
283,90
|
280,99
|
| 20/10/2026 |
493.225 |
-1,76%
|
278,98
|
272,165
|
284,33
|
277,18
|
| 19/10/2026 |
462.752 |
1,41%
|
286,94
|
281,195
|
289,60
|
282,06
|
| 16/10/2026 |
501.899 |
-3,26%
|
285,21
|
276,68
|
285,21
|
278,25
|
| 15/10/2026 |
726.115 |
-2,34%
|
287,42
|
276,575
|
287,42
|
287,14
|
| 14/10/2026 |
735.928 |
-7,58%
|
312,37
|
289,61
|
313,40
|
293,91
|
| 13/10/2026 |
639.461 |
1,87%
|
306,30
|
301,52
|
319,56
|
317,86
|
| 12/10/2026 |
622.259 |
1,87%
|
304,00
|
302,10
|
312,265
|
312,01
|
| 09/10/2026 |
660.705 |
2,38%
|
302,55
|
298,00
|
307,31
|
306,28
|
| 08/10/2026 |
639.291 |
-0,16%
|
295,50
|
292,955
|
304,085
|
299,16
|
| 07/10/2026 |
583.426 |
-3,13%
|
303,33
|
295,50
|
306,145
|
299,47
|
| 06/10/2026 |
590.117 |
2,70%
|
303,54
|
299,00
|
309,22
|
309,19
|
| 05/10/2026 |
487.048 |
-1,16%
|
305,00
|
300,36
|
307,90
|
300,94
|
| 02/10/2026 |
637.370 |
1,53%
|
305,75
|
301,36
|
308,84
|
304,41
|
| 01/10/2026 |
1.094.330 |
4,55%
|
290,40
|
285,55
|
300,04
|
299,79
|
| 30/09/2026 |
2.668.024 |
-9,05%
|
304,83
|
284,39
|
328,00
|
286,86
|
| 29/09/2026 |
724.041 |
0,05%
|
322,1282
|
314,68
|
323,90
|
318,84
|
| 28/09/2026 |
760.721 |
0,69%
|
317,01
|
309,76
|
323,00
|
318,93
|
| 25/09/2026 |
631.558 |
1,96%
|
319,95
|
316,085
|
331,58
|
316,74
|
| 24/09/2026 |
332.479 |
0,63%
|
306,00
|
300,49
|
312,40
|
310,69
|
| 23/09/2026 |
467.510 |
-0,07%
|
306,1108
|
301,30
|
309,105
|
308,75
|
| 22/09/2026 |
537.244 |
1,75%
|
302,78
|
300,795
|
309,01
|
308,98
|
| 21/09/2026 |
364.550 |
1,18%
|
308,00
|
295,50
|
308,00
|
303,67
|
| 18/09/2026 |
585.561 |
1,25%
|
296,00
|
295,03
|
302,00
|
299,57
|
| 17/09/2026 |
367.842 |
-0,38%
|
307,00
|
295,62
|
307,40
|
295,94
|
| 16/09/2026 |
395.567 |
0,44%
|
298,50
|
293,60
|
306,93
|
297,24
|
| 15/09/2026 |
481.225 |
-0,89%
|
303,24
|
294,60
|
305,00
|
296,05
|
| 14/09/2026 |
351.885 |
-6,07%
|
305,00
|
296,94
|
306,00
|
298,72
|
| 11/09/2026 |
291.890 |
5,05%
|
307,97
|
305,50
|
319,874
|
318,08
|
| 10/09/2026 |
336.678 |
-2,75%
|
306,99
|
302,315
|
309,53
|
302,80
|
| 09/09/2026 |
347.906 |
-0,31%
|
311,2953
|
310,81
|
315,285
|
311,37
|
| 08/09/2026 |
359.249 |
0,38%
|
315,78
|
308,33
|
315,78
|
312,33
|
| 04/09/2026 |
335.718 |
1,52%
|
309,00
|
307,22
|
315,715
|
310,57
|
| 03/09/2026 |
552.904 |
2,09%
|
301,46
|
292,50
|
306,60
|
305,92
|
| 02/09/2026 |
384.957 |
-0,04%
|
300,99
|
292,29
|
302,38
|
299,39
|
| 01/09/2026 |
407.796 |
-2,08%
|
299,96
|
294,69
|
306,08
|
299,14
|
| 31/08/2026 |
276.991 |
1,51%
|
300,26
|
300,26
|
306,29
|
305,26
|
| 28/08/2026 |
366.311 |
-3,44%
|
307,9001
|
301,28
|
315,00
|
301,45
|
| 27/08/2026 |
449.851 |
0,42%
|
316,14
|
306,20
|
318,80
|
312,22
|
| 26/08/2026 |
225.455 |
0,64%
|
309,59
|
307,50
|
315,07
|
310,91
|
| 25/08/2026 |
254.846 |
1,24%
|
313,00
|
304,00
|
313,645
|
308,68
|
| 24/08/2026 |
415.512 |
-2,69%
|
307,99
|
300,115
|
310,13
|
304,89
|
| 21/08/2026 |
346.735 |
-1,09%
|
316,65
|
311,22
|
321,4842
|
313,21
|
| 20/08/2026 |
457.642 |
-1,93%
|
320,00
|
315,48
|
324,37
|
316,65
|
| 19/08/2026 |
403.809 |
-4,88%
|
342,9747
|
321,67
|
347,24
|
322,77
|
| 18/08/2026 |
596.507 |
-8,45%
|
351,02
|
337,50
|
351,07
|
338,62
|
| 17/08/2026 |
302.466 |
1,94%
|
366,60
|
364,078
|
372,23
|
369,15
|
| 14/08/2026 |
455.299 |
-1,94%
|
374,00
|
360,51
|
374,00
|
363,10
|
| 13/08/2026 |
458.607 |
1,15%
|
366,40
|
364,00
|
376,97
|
370,28
|
| 12/08/2026 |
569.136 |
2,97%
|
366,50
|
363,5819
|
370,00
|
366,16
|
| 11/08/2026 |
568.786 |
6,08%
|
347,90
|
346,73
|
357,72
|
356,61
|
| 10/08/2026 |
262.230 |
-1,08%
|
341,48
|
336,63
|
349,25
|
336,63
|
| 07/08/2026 |
227.343 |
-1,03%
|
351,02
|
338,50
|
351,23
|
341,20
|
| 06/08/2026 |
352.513 |
2,30%
|
336,0631
|
334,45
|
351,59
|
344,67
|
| 05/08/2026 |
354.366 |
-0,16%
|
338,11
|
336,685
|
346,34
|
338,62
|
| 04/08/2026 |
542.018 |
6,92%
|
336,00
|
318,39
|
345,53
|
340,00
|
| 03/08/2026 |
481.989 |
1,06%
|
319,525
|
301,0216
|
321,90
|
318,39
|
| 31/07/2026 |
486.329 |
2,12%
|
297,44
|
311,40
|
316,48
|
315,05
|
| 30/07/2026 |
460.393 |
7,53%
|
298,92
|
287,14
|
308,84
|
308,52
|
| 29/07/2026 |
843.251 |
-5,05%
|
300,00
|
285,81
|
300,40
|
287,14
|
| 28/07/2026 |
581.991 |
-2,67%
|
301,50
|
290,00
|
306,36
|
302,95
|
| 27/07/2026 |
390.605 |
-0,39%
|
318,00
|
298,35
|
318,00
|
311,49
|
| 24/07/2026 |
358.120 |
-2,96%
|
321,04
|
309,835
|
322,00
|
312,59
|
| 23/07/2026 |
312.351 |
1,14%
|
313,0347
|
313,0347
|
325,265
|
322,04
|
| 22/07/2026 |
341.649 |
-0,19%
|
315,70
|
314,16
|
324,11
|
318,29
|
| 21/07/2026 |
421.033 |
4,26%
|
313,99
|
312,17
|
320,305
|
318,93
|
| 20/07/2026 |
406.453 |
1,61%
|
304,60
|
303,395
|
309,97
|
305,91
|
| 17/07/2026 |
814.950 |
-1,85%
|
300,00
|
290,4301
|
304,875
|
301,01
|
| 16/07/2026 |
450.779 |
-3,75%
|
312,00
|
305,29
|
315,63
|
307,06
|
| 15/07/2026 |
525.688 |
-2,34%
|
327,51
|
313,73
|
329,99
|
319,18
|
| 14/07/2026 |
293.592 |
1,49%
|
329,29
|
320,50
|
331,75
|
326,82
|
| 13/07/2026 |
500.694 |
-2,54%
|
325,69
|
318,43
|
328,39
|
321,96
|
| 10/07/2026 |
348.941 |
-0,67%
|
331,11
|
327,12
|
333,7996
|
330,29
|
| 09/07/2026 |
499.395 |
2,20%
|
337,50
|
331,98
|
342,11
|
332,51
|
| 08/07/2026 |
551.148 |
1,37%
|
315,57
|
313,05
|
325,98
|
325,21
|
| 07/07/2026 |
736.894 |
-5,25%
|
332,00
|
310,01
|
359,6087
|
321,08
|
| 06/07/2026 |
718.366 |
-0,91%
|
346,8552
|
335,68
|
350,74
|
338,22
|
| 02/07/2026 |
499.635 |
-8,96%
|
372,73
|
338,73
|
375,34
|
341,30
|
| 01/07/2026 |
509.997 |
-2,59%
|
383,60
|
367,59
|
383,60
|
375,34
|
| 30/06/2026 |
557.823 |
3,20%
|
371,00
|
370,00
|
386,38
|
385,48
|
| 29/06/2026 |
872.401 |
4,00%
|
361,95
|
350,25
|
373,58
|
373,58
|
| 26/06/2026 |
703.983 |
-4,00%
|
364,95
|
356,00
|
369,97
|
358,60
|
| 25/06/2026 |
796.374 |
0,74%
|
381,47
|
370,01
|
383,94
|
374,64
|
| 24/06/2026 |
1.041.976 |
-0,34%
|
375,00
|
365,00
|
386,87
|
371,80
|
| 23/06/2026 |
1.148.381 |
-0,95%
|
360,00
|
359,00
|
373,74
|
372,99
|
| 18/06/2026 |
696.003 |
-0,96%
|
385,5548
|
366,2101
|
390,05
|
377,24
|
| 17/06/2026 |
1.424.846 |
-0,23%
|
411,65
|
374,11
|
428,9322
|
374,98
|
