Jabil Circuit Inc (JBL)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
389.975 |
0,00%
|
115,97
|
114,06
|
116,39
|
114,92
|
17/07/2024 |
389.975 |
-2,67%
|
115,97
|
114,06
|
116,39
|
114,92
|
16/07/2024 |
327.199 |
2,40%
|
115,65
|
115,20
|
118,24
|
118,07
|
15/07/2024 |
319.813 |
0,32%
|
114,53
|
114,53
|
116,54
|
115,30
|
12/07/2024 |
311.139 |
0,45%
|
114,44
|
114,44
|
116,115
|
114,93
|
11/07/2024 |
447.858 |
0,64%
|
114,43
|
114,00
|
116,10
|
114,42
|
10/07/2024 |
328.663 |
3,35%
|
111,90
|
111,19
|
114,02
|
113,69
|
09/07/2024 |
342.548 |
-0,01%
|
110,15
|
109,99
|
111,86
|
110,01
|
08/07/2024 |
374.040 |
1,35%
|
108,97
|
108,59
|
111,16
|
110,02
|
05/07/2024 |
767.882 |
-1,40%
|
109,47
|
108,32
|
110,58
|
108,56
|
04/07/2024 |
343.281 |
0,00%
|
108,86
|
108,76
|
110,18
|
110,10
|
03/07/2024 |
343.281 |
1,45%
|
108,86
|
108,76
|
110,18
|
110,10
|
02/07/2024 |
413.447 |
0,01%
|
108,18
|
107,60
|
109,705
|
108,53
|
01/07/2024 |
510.620 |
-0,25%
|
109,01
|
107,79
|
109,18
|
108,52
|
28/06/2024 |
2.713.091 |
0,81%
|
108,13
|
108,01
|
110,17
|
108,79
|
27/06/2024 |
647.826 |
-3,85%
|
112,25
|
107,78
|
113,13
|
107,92
|
26/06/2024 |
471.391 |
-1,87%
|
112,90
|
110,90
|
112,90
|
112,24
|
25/06/2024 |
639.477 |
1,24%
|
112,51
|
112,51
|
114,475
|
114,38
|
24/06/2024 |
984.125 |
-0,19%
|
113,27
|
112,85
|
115,59
|
112,98
|
21/06/2024 |
2.595.043 |
1,25%
|
111,01
|
110,79
|
115,10
|
113,19
|
20/06/2024 |
1.312.271 |
-11,44%
|
120,26
|
111,07
|
124,21
|
111,79
|
19/06/2024 |
699.718 |
0,00%
|
125,61
|
125,61
|
129,09
|
126,23
|
18/06/2024 |
699.718 |
5,65%
|
125,61
|
125,61
|
129,09
|
126,23
|
17/06/2024 |
1.043.975 |
4,19%
|
119,53
|
119,12
|
125,01
|
124,48
|
14/06/2024 |
432.996 |
-1,34%
|
120,82
|
118,38
|
120,12
|
119,48
|
13/06/2024 |
312.357 |
0,39%
|
120,82
|
118,14
|
121,16
|
121,10
|
12/06/2024 |
534.878 |
2,45%
|
119,37
|
117,83
|
120,86
|
120,63
|
11/06/2024 |
529.921 |
0,56%
|
116,54
|
115,77
|
118,03
|
117,75
|
10/06/2024 |
451.728 |
2,83%
|
113,58
|
113,13
|
117,26
|
117,10
|
07/06/2024 |
358.533 |
-0,39%
|
113,89
|
112,99
|
114,37
|
113,88
|
06/06/2024 |
385.726 |
-1,42%
|
114,99
|
114,00
|
116,24
|
114,32
|
05/06/2024 |
427.764 |
1,56%
|
114,99
|
113,73
|
116,02
|
115,99
|
04/06/2024 |
408.851 |
-2,58%
|
116,22
|
114,0701
|
116,13
|
114,21
|
03/06/2024 |
377.521 |
-1,41%
|
119,31
|
115,97
|
119,40
|
117,23
|
31/05/2024 |
621.799 |
-0,27%
|
118,86
|
115,51
|
119,58
|
118,90
|
30/05/2024 |
455.371 |
1,61%
|
117,69
|
117,45
|
120,342
|
119,22
|
29/05/2024 |
450.037 |
-1,21%
|
117,92
|
116,87
|
118,29
|
117,33
|
28/05/2024 |
464.298 |
-0,69%
|
120,29
|
117,49
|
120,29
|
118,77
|
27/05/2024 |
334.409 |
0,00%
|
119,91
|
118,60
|
120,84
|
119,60
|
24/05/2024 |
334.409 |
1,20%
|
119,91
|
118,60
|
120,84
|
119,60
|
23/05/2024 |
604.134 |
0,52%
|
120,04
|
117,98
|
120,93
|
118,79
|
22/05/2024 |
725.591 |
0,33%
|
118,26
|
117,09
|
119,305
|
118,18
|
21/05/2024 |
835.768 |
-2,66%
|
118,00
|
116,55
|
118,92
|
117,79
|
20/05/2024 |
1.728.254 |
5,21%
|
112,09
|
111,98
|
124,1311
|
121,01
|
17/05/2024 |
561.249 |
-0,31%
|
115,89
|
114,42
|
116,025
|
115,02
|
16/05/2024 |
875.106 |
-0,08%
|
115,89
|
114,70
|
116,765
|
115,38
|
15/05/2024 |
1.499.309 |
-1,85%
|
117,33
|
113,85
|
118,445
|
115,475
|
14/05/2024 |
671.211 |
-0,10%
|
117,33
|
117,01
|
118,89
|
117,65
|
13/05/2024 |
778.670 |
-0,09%
|
118,25
|
116,31
|
118,25
|
117,85
|
10/05/2024 |
367.834 |
0,02%
|
118,81
|
116,79
|
119,26
|
117,95
|
09/05/2024 |
728.204 |
0,34%
|
117,95
|
117,30
|
118,3699
|
117,93
|
08/05/2024 |
368.957 |
0,09%
|
117,39
|
116,75
|
118,40
|
117,53
|
07/05/2024 |
719.044 |
-1,29%
|
118,67
|
117,20
|
118,78
|
117,43
|
06/05/2024 |
574.573 |
1,49%
|
118,19
|
117,78
|
119,31
|
118,97
|
03/05/2024 |
537.723 |
1,70%
|
117,07
|
115,36
|
117,40
|
117,22
|
02/05/2024 |
625.866 |
0,77%
|
115,505
|
113,13
|
115,90
|
115,26
|
01/05/2024 |
913.322 |
-2,54%
|
116,66
|
112,45
|
116,715
|
114,38
|
30/04/2024 |
504.104 |
-2,10%
|
119,18
|
117,31
|
121,625
|
117,359
|
29/04/2024 |
884.016 |
1,35%
|
118,65
|
117,215
|
119,98
|
119,87
|
26/04/2024 |
997.278 |
-0,18%
|
118,90
|
117,52
|
119,92
|
118,27
|
25/04/2024 |
1.178.154 |
-1,46%
|
122,99
|
118,00
|
120,21
|
118,48
|
24/04/2024 |
722.480 |
-0,54%
|
122,99
|
119,81
|
123,72
|
120,24
|
23/04/2024 |
933.043 |
1,48%
|
121,01
|
119,44
|
121,47
|
120,89
|
22/04/2024 |
1.119.651 |
0,32%
|
121,01
|
116,86
|
121,07
|
119,13
|
19/04/2024 |
1.607.366 |
-8,37%
|
126,02
|
117,56
|
127,61
|
118,75
|
18/04/2024 |
288.240 |
-0,05%
|
131,84
|
129,11
|
132,095
|
129,59
|
17/04/2024 |
298.605 |
-1,81%
|
131,84
|
129,29
|
132,485
|
129,65
|
16/04/2024 |
366.188 |
-0,47%
|
131,84
|
130,41
|
132,959
|
132,04
|
15/04/2024 |
340.288 |
-1,05%
|
135,73
|
132,36
|
136,40
|
132,66
|
12/04/2024 |
385.226 |
-2,86%
|
137,31
|
133,70
|
137,78
|
134,07
|
11/04/2024 |
275.877 |
1,22%
|
137,01
|
136,40
|
138,255
|
138,02
|
10/04/2024 |
363.138 |
-0,13%
|
140,74
|
133,31
|
137,455
|
136,36
|
09/04/2024 |
431.584 |
-1,48%
|
140,74
|
135,17
|
139,34
|
136,53
|
08/04/2024 |
365.753 |
-1,35%
|
137,18
|
138,51
|
141,445
|
138,58
|
05/04/2024 |
411.023 |
3,38%
|
137,18
|
136,83
|
140,60
|
140,47
|
04/04/2024 |
424.359 |
-1,67%
|
140,00
|
135,705
|
140,83
|
135,88
|
03/04/2024 |
396.092 |
2,98%
|
134,35
|
133,595
|
138,34
|
138,19
|
02/04/2024 |
442.891 |
-1,05%
|
134,35
|
131,355
|
135,02
|
134,19
|
01/04/2024 |
362.749 |
1,24%
|
134,00
|
133,585
|
136,015
|
135,61
|
28/03/2024 |
357.884 |
-1,46%
|
135,98
|
133,67
|
136,63
|
133,95
|
27/03/2024 |
381.961 |
1,74%
|
134,01
|
132,44
|
136,21
|
135,94
|
26/03/2024 |
510.656 |
1,73%
|
131,14
|
132,685
|
135,90
|
133,61
|
25/03/2024 |
342.129 |
0,11%
|
131,14
|
131,00
|
132,3699
|
131,34
|
22/03/2024 |
440.695 |
1,53%
|
130,02
|
129,1401
|
132,855
|
131,19
|
21/03/2024 |
704.557 |
1,82%
|
127,79
|
127,82
|
130,935
|
129,21
|
20/03/2024 |
631.460 |
0,92%
|
123,14
|
125,25
|
127,73
|
126,90
|
19/03/2024 |
784.738 |
1,31%
|
128,73
|
122,84
|
126,99
|
125,81
|
18/03/2024 |
1.360.757 |
0,84%
|
128,73
|
122,84
|
126,40
|
124,18
|
15/03/2024 |
4.281.950 |
-16,31%
|
128,73
|
121,00
|
134,65
|
123,41
|
14/03/2024 |
937.702 |
-0,89%
|
148,52
|
145,94
|
149,7857
|
147,46
|
13/03/2024 |
637.598 |
-0,54%
|
148,64
|
146,48
|
149,69
|
148,79
|
12/03/2024 |
798.586 |
1,18%
|
149,80
|
145,80
|
149,84
|
149,60
|
11/03/2024 |
717.626 |
-2,24%
|
149,80
|
146,36
|
150,00
|
147,86
|
08/03/2024 |
474.577 |
-2,13%
|
155,10
|
151,0022
|
156,94
|
151,24
|
07/03/2024 |
551.996 |
0,88%
|
153,20
|
152,51
|
154,655
|
154,53
|
06/03/2024 |
683.610 |
1,38%
|
152,33
|
152,385
|
155,93
|
153,19
|
05/03/2024 |
890.323 |
1,67%
|
148,00
|
147,67
|
154,885
|
151,10
|
04/03/2024 |
532.342 |
0,98%
|
147,62
|
146,57
|
149,475
|
148,62
|
01/03/2024 |
655.348 |
2,14%
|
143,50
|
144,825
|
148,1399
|
147,18
|
29/02/2024 |
439.412 |
1,41%
|
143,50
|
142,55
|
144,57
|
144,09
|