IQVIA Holdings Inc (IQV)
Exportar para Excel
<< < 2 3 4 5 6 |
25-07-2022 |
343.878 |
-0,18%
|
221,00
|
219,195
|
223,17
|
221,34
|
22-07-2022 |
380.650 |
-1,74%
|
218,11
|
220,06
|
226,90
|
221,695
|
21-07-2022 |
796.795 |
2,38%
|
218,11
|
215,39
|
227,42
|
225,86
|
20-07-2022 |
378.624 |
-0,06%
|
221,57
|
219,92
|
222,62
|
220,22
|
19-07-2022 |
514.687 |
3,51%
|
216,38
|
214,885
|
221,19
|
220,35
|
18-07-2022 |
380.074 |
-2,80%
|
219,46
|
212,21
|
220,00
|
212,94
|
15-07-2022 |
389.255 |
3,28%
|
215,53
|
214,07
|
219,12
|
218,95
|
14-07-2022 |
390.467 |
0,18%
|
209,57
|
206,36
|
212,43
|
212,22
|
13-07-2022 |
252.569 |
-0,86%
|
209,48
|
208,38
|
213,93
|
211,70
|
12-07-2022 |
287.053 |
-1,76%
|
217,63
|
211,975
|
219,77
|
213,585
|
11-07-2022 |
223.792 |
-0,95%
|
217,66
|
216,478
|
219,68
|
217,26
|
08-07-2022 |
231.039 |
0,20%
|
217,24
|
216,84
|
221,59
|
219,28
|
07-07-2022 |
361.372 |
1,19%
|
214,95
|
215,395
|
219,01
|
218,56
|
06-07-2022 |
356.010 |
0,32%
|
211,63
|
214,99
|
218,87
|
215,99
|
05-07-2022 |
294.769 |
0,17%
|
211,63
|
208,31
|
215,34
|
215,41
|
04-07-2022 |
358.702 |
-0,84%
|
211,63
|
211,53
|
218,22
|
215,17
|