IQVIA Holdings Inc (IQV)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
971.954 |
2,69%
|
267,86
|
266,00
|
277,07
|
275,06
|
| 23/09/2026 |
625.946 |
-0,83%
|
269,38
|
267,415
|
277,955
|
267,86
|
| 22/09/2026 |
386.465 |
0,08%
|
269,88
|
267,26
|
272,44
|
270,09
|
| 21/09/2026 |
1.095.915 |
1,46%
|
266,42
|
265,25
|
270,81
|
269,88
|
| 18/09/2026 |
1.063.701 |
-1,05%
|
268,13
|
264,9243
|
269,45
|
266,42
|
| 17/09/2026 |
809.787 |
0,26%
|
271,50
|
267,95
|
273,855
|
269,44
|
| 16/09/2026 |
782.172 |
-0,34%
|
270,35
|
265,00
|
273,56
|
268,82
|
| 15/09/2026 |
789.163 |
1,51%
|
267,00
|
262,15
|
272,35
|
269,67
|
| 14/09/2026 |
585.414 |
1,50%
|
262,9361
|
258,28
|
267,95
|
265,67
|
| 11/09/2026 |
694.206 |
1,74%
|
260,33
|
256,975
|
262,87
|
261,77
|
| 10/09/2026 |
727.752 |
0,13%
|
208,23
|
208,23
|
258,93
|
257,30
|
| 09/09/2026 |
524.615 |
-0,86%
|
259,44
|
254,21
|
259,70
|
256,98
|
| 08/09/2026 |
670.436 |
-3,10%
|
265,27
|
258,995
|
265,27
|
259,21
|
| 04/09/2026 |
577.686 |
-1,52%
|
269,41
|
262,60
|
271,7999
|
267,77
|
| 03/09/2026 |
987.312 |
2,86%
|
263,84
|
263,38
|
271,62
|
271,62
|
| 02/09/2026 |
549.632 |
2,13%
|
258,35
|
257,18
|
266,08
|
263,84
|
| 01/09/2026 |
601.903 |
-1,03%
|
264,35
|
257,19
|
264,35
|
258,35
|
| 31/08/2026 |
382.909 |
-0,07%
|
261,50
|
256,02
|
261,87
|
261,19
|
| 28/08/2026 |
1.222.811 |
-0,31%
|
261,00
|
258,08
|
262,775
|
261,75
|
| 27/08/2026 |
736.855 |
0,33%
|
261,00
|
259,745
|
265,24
|
262,38
|
| 26/08/2026 |
604.730 |
0,84%
|
263,85
|
253,155
|
263,85
|
261,51
|
| 25/08/2026 |
416.869 |
-0,32%
|
256,11
|
256,11
|
261,99
|
259,42
|
| 24/08/2026 |
529.422 |
0,18%
|
261,6275
|
255,79
|
261,88
|
260,24
|
| 21/08/2026 |
595.637 |
1,52%
|
257,1712
|
254,93
|
260,40
|
259,82
|
| 20/08/2026 |
915.791 |
2,79%
|
248,00
|
246,99
|
260,255
|
256,05
|
| 19/08/2026 |
551.830 |
4,01%
|
241,03
|
238,42
|
251,13
|
249,28
|
| 18/08/2026 |
539.673 |
-0,50%
|
244,12
|
240,03
|
244,321
|
240,03
|
| 17/08/2026 |
831.248 |
1,94%
|
236,66
|
234,53
|
241,87
|
241,24
|
| 14/08/2026 |
471.192 |
-2,01%
|
240,37
|
235,865
|
243,00
|
236,66
|
| 13/08/2026 |
332.309 |
-0,08%
|
243,12
|
236,51
|
244,29
|
241,52
|
| 12/08/2026 |
344.456 |
-0,96%
|
243,02
|
238,0001
|
243,76
|
241,71
|
| 11/08/2026 |
459.989 |
0,80%
|
241,90
|
240,72
|
245,30
|
243,84
|
| 10/08/2026 |
456.485 |
1,46%
|
239,77
|
235,755
|
243,11
|
241,99
|
| 07/08/2026 |
378.979 |
2,51%
|
234,73
|
230,495
|
238,70
|
238,70
|
| 06/08/2026 |
549.168 |
-1,51%
|
236,05
|
228,76
|
236,80
|
232,43
|
| 05/08/2026 |
760.521 |
3,50%
|
230,89
|
228,86
|
238,22
|
236,05
|
| 04/08/2026 |
598.786 |
-2,20%
|
233,36
|
227,15
|
234,00
|
228,20
|
| 03/08/2026 |
756.189 |
-0,66%
|
235,02
|
230,83
|
240,92
|
233,36
|
| 31/07/2026 |
428.448 |
-1,17%
|
244,24
|
230,93
|
235,885
|
235,02
|
| 30/07/2026 |
880.703 |
-3,67%
|
245,00
|
235,01
|
247,56
|
237,79
|
| 29/07/2026 |
1.120.346 |
1,92%
|
245,00
|
240,60
|
251,355
|
247,56
|
| 28/07/2026 |
2.892.325 |
14,65%
|
232,00
|
232,00
|
247,7184
|
242,94
|
| 27/07/2026 |
1.019.844 |
2,27%
|
208,05
|
206,87
|
213,428
|
213,22
|
| 24/07/2026 |
485.496 |
0,28%
|
207,50
|
206,97
|
209,99
|
208,05
|
| 23/07/2026 |
641.716 |
4,49%
|
211,17
|
204,0738
|
217,05
|
207,32
|
| 22/07/2026 |
462.689 |
-1,54%
|
200,01
|
197,60
|
203,01
|
198,52
|
| 21/07/2026 |
457.494 |
-1,14%
|
200,89
|
198,00
|
203,965
|
201,62
|
| 20/07/2026 |
392.491 |
-1,14%
|
204,50
|
201,33
|
206,88
|
203,90
|
| 17/07/2026 |
658.992 |
-2,05%
|
210,20
|
205,80
|
211,62
|
206,26
|
| 16/07/2026 |
493.830 |
1,91%
|
206,49
|
206,49
|
211,87
|
210,49
|
| 15/07/2026 |
534.631 |
-0,49%
|
207,50
|
206,52
|
211,92
|
206,81
|
| 14/07/2026 |
510.235 |
0,15%
|
208,73
|
202,75
|
208,73
|
207,83
|
| 13/07/2026 |
666.337 |
-0,18%
|
208,53
|
207,015
|
212,36
|
207,55
|
| 10/07/2026 |
339.495 |
-0,54%
|
208,60
|
205,34
|
211,00
|
207,85
|
| 09/07/2026 |
496.920 |
2,61%
|
203,79
|
203,27
|
210,09
|
208,97
|
| 08/07/2026 |
453.352 |
-2,12%
|
208,23
|
201,3301
|
208,61
|
203,79
|
| 07/07/2026 |
534.697 |
1,26%
|
206,375
|
204,75
|
211,10
|
208,23
|
| 06/07/2026 |
372.754 |
-0,42%
|
207,70
|
201,98
|
207,97
|
205,97
|
| 02/07/2026 |
497.103 |
1,54%
|
199,00
|
199,00
|
208,29
|
207,04
|
| 01/07/2026 |
1.256.561 |
5,27%
|
195,09
|
194,50
|
206,50
|
203,20
|
| 30/06/2026 |
613.002 |
-0,03%
|
190,12
|
188,92
|
194,95
|
193,22
|
| 29/06/2026 |
688.005 |
1,07%
|
191,90
|
189,23
|
193,58
|
193,28
|
| 26/06/2026 |
610.872 |
2,56%
|
185,69
|
185,43
|
191,39
|
191,14
|
| 25/06/2026 |
730.356 |
0,27%
|
182,20
|
182,20
|
191,09
|
186,43
|
| 24/06/2026 |
833.429 |
8,44%
|
171,77
|
171,77
|
187,79
|
185,62
|
| 23/06/2026 |
755.401 |
1,98%
|
168,00
|
168,00
|
172,77
|
171,28
|
| 18/06/2026 |
1.232.121 |
-1,66%
|
171,36
|
162,22
|
171,50
|
167,81
|
| 17/06/2026 |
846.863 |
-4,73%
|
177,50
|
169,71
|
177,50
|
170,67
|
| 16/06/2026 |
437.224 |
0,31%
|
179,51
|
177,155
|
183,1437
|
179,17
|
| 15/06/2026 |
785.927 |
-1,77%
|
186,17
|
176,13
|
186,17
|
178,39
|
| 12/06/2026 |
504.935 |
0,22%
|
177,44
|
177,44
|
182,41
|
181,46
|
| 11/06/2026 |
864.100 |
-0,77%
|
182,17
|
178,02
|
182,30
|
181,06
|
| 10/06/2026 |
629.578 |
-2,16%
|
184,11
|
180,42
|
189,11
|
182,17
|
| 09/06/2026 |
570.996 |
1,28%
|
185,10
|
183,635
|
190,68
|
186,25
|
| 08/06/2026 |
579.982 |
0,14%
|
184,50
|
181,61
|
185,55
|
183,69
|
| 05/06/2026 |
493.813 |
-1,98%
|
189,00
|
182,385
|
189,00
|
183,45
|
| 04/06/2026 |
970.953 |
2,73%
|
184,00
|
183,12
|
188,86
|
186,88
|
| 03/06/2026 |
786.089 |
0,85%
|
180,70
|
174,125
|
182,2999
|
182,05
|
| 02/06/2026 |
736.386 |
-3,39%
|
186,40
|
178,86
|
187,00
|
180,64
|
| 01/06/2026 |
683.338 |
2,53%
|
181,00
|
180,76
|
188,86
|
186,82
|
| 29/05/2026 |
879.505 |
0,55%
|
181,00
|
178,41
|
185,28
|
182,21
|
| 28/05/2026 |
1.199.756 |
9,34%
|
165,62
|
163,95
|
181,09
|
181,09
|
| 27/05/2026 |
618.653 |
2,24%
|
162,67
|
162,01
|
167,81
|
165,62
|
| 26/05/2026 |
998.919 |
-3,51%
|
168,83
|
161,75
|
168,83
|
162,00
|
| 22/05/2026 |
892.242 |
-0,07%
|
168,74
|
163,04
|
169,57
|
167,90
|
| 21/05/2026 |
888.485 |
-2,03%
|
171,99
|
166,42
|
171,99
|
168,02
|
| 20/05/2026 |
1.067.958 |
0,47%
|
178,19
|
165,44
|
178,19
|
171,50
|
| 19/05/2026 |
748.294 |
0,30%
|
172,81
|
169,24
|
175,93
|
173,18
|
| 18/05/2026 |
672.620 |
2,18%
|
169,10
|
169,10
|
174,97
|
172,81
|
| 15/05/2026 |
360.682 |
0,64%
|
169,68
|
168,6801
|
173,32
|
169,12
|
| 14/05/2026 |
728.612 |
-0,99%
|
172,43
|
170,14
|
175,95
|
170,68
|
| 13/05/2026 |
656.919 |
-1,53%
|
174,27
|
168,11
|
174,99
|
172,38
|
| 12/05/2026 |
511.451 |
0,65%
|
174,21
|
170,98
|
176,24
|
175,06
|
| 11/05/2026 |
808.352 |
-2,89%
|
141,20
|
141,20
|
179,10
|
173,55
|
| 08/05/2026 |
438.416 |
-0,03%
|
181,00
|
175,28
|
182,62
|
178,71
|
| 07/05/2026 |
871.832 |
1,57%
|
176,60
|
176,60
|
181,99
|
178,64
|
| 06/05/2026 |
843.537 |
0,05%
|
176,25
|
175,815
|
182,76
|
176,47
|
| 05/05/2026 |
2.435.864 |
9,62%
|
149,00
|
149,00
|
176,985
|
176,42
|
| 04/05/2026 |
1.639.160 |
1,90%
|
156,65
|
156,65
|
161,40
|
160,94
|
| 01/05/2026 |
791.910 |
-0,38%
|
171,95
|
156,24
|
171,95
|
157,77
|
