IQVIA Holdings Inc (IQV)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
1.183.529 |
1,13%
|
156,556
|
154,50
|
160,15
|
158,37
|
| 29/04/2026 |
733.099 |
-1,46%
|
159,29
|
155,22
|
159,95
|
156,66
|
| 28/04/2026 |
785.323 |
-2,97%
|
163,90
|
158,63
|
164,015
|
158,98
|
| 27/04/2026 |
37.356 |
1,05%
|
163,00
|
161,104
|
165,56
|
163,84
|
| 24/04/2026 |
507.963 |
1,00%
|
161,01
|
160,20
|
163,925
|
162,28
|
| 23/04/2026 |
991.382 |
-8,29%
|
172,50
|
156,32
|
172,50
|
160,68
|
| 22/04/2026 |
499.664 |
-0,27%
|
175,69
|
174,51
|
178,561
|
175,21
|
| 21/04/2026 |
878.733 |
-0,61%
|
177,50
|
175,02
|
180,98
|
175,69
|
| 20/04/2026 |
486.108 |
0,17%
|
176,46
|
173,00
|
177,20
|
176,76
|
| 17/04/2026 |
784.045 |
2,62%
|
174,33
|
173,94
|
179,375
|
176,46
|
| 16/04/2026 |
797.480 |
-3,40%
|
181,66
|
164,44
|
181,99
|
171,95
|
| 15/04/2026 |
667.332 |
1,61%
|
175,11
|
175,11
|
180,72
|
178,10
|
| 14/04/2026 |
545.317 |
1,91%
|
162,31
|
162,31
|
176,395
|
175,28
|
| 13/04/2026 |
602.189 |
2,78%
|
167,29
|
165,50
|
173,18
|
171,99
|
| 10/04/2026 |
744.716 |
-0,97%
|
170,00
|
165,245
|
170,00
|
167,34
|
| 09/04/2026 |
868.568 |
-2,01%
|
172,54
|
165,415
|
177,72
|
168,98
|
| 08/04/2026 |
824.164 |
1,13%
|
177,94
|
171,77
|
178,565
|
172,54
|
| 07/04/2026 |
606.889 |
-0,06%
|
170,72
|
168,30
|
172,14
|
170,62
|
| 06/04/2026 |
492.759 |
-1,47%
|
173,20
|
163,59
|
174,05
|
170,72
|
| 02/04/2026 |
377.769 |
0,50%
|
172,40
|
169,59
|
177,12
|
173,26
|
| 01/04/2026 |
334.892 |
1,09%
|
171,14
|
169,78
|
174,27
|
172,40
|
| 31/03/2026 |
558.147 |
2,66%
|
167,26
|
166,55
|
172,94
|
170,54
|
| 30/03/2026 |
560.596 |
1,39%
|
165,00
|
164,26
|
168,68
|
166,16
|
| 27/03/2026 |
576.072 |
-3,21%
|
168,70
|
162,36
|
168,70
|
163,85
|
| 26/03/2026 |
518.076 |
2,25%
|
164,00
|
164,00
|
170,44
|
169,40
|
| 25/03/2026 |
574.480 |
-0,27%
|
167,26
|
163,25
|
171,07
|
165,64
|
| 24/03/2026 |
498.420 |
-0,52%
|
166,96
|
163,765
|
168,90
|
166,09
|
| 23/03/2026 |
511.590 |
0,57%
|
171,66
|
165,82
|
172,80
|
166,96
|
| 20/03/2026 |
624.092 |
-0,34%
|
165,81
|
163,855
|
167,5599
|
166,07
|
| 19/03/2026 |
569.762 |
-0,33%
|
167,02
|
163,95
|
169,555
|
166,47
|
| 18/03/2026 |
559.892 |
-0,85%
|
168,43
|
163,40
|
168,92
|
167,02
|
| 17/03/2026 |
607.108 |
2,15%
|
164,89
|
164,89
|
171,62
|
168,43
|
| 16/03/2026 |
570.672 |
0,10%
|
163,53
|
163,53
|
168,855
|
164,89
|
| 13/03/2026 |
778.667 |
1,10%
|
163,20
|
161,96
|
166,99
|
164,72
|
| 12/03/2026 |
828.467 |
-5,04%
|
171,58
|
162,26
|
171,755
|
162,93
|
| 11/03/2026 |
435.412 |
0,38%
|
171,00
|
169,41
|
173,49
|
171,58
|
| 10/03/2026 |
673.322 |
-4,27%
|
178,00
|
170,92
|
180,144
|
170,93
|
| 09/03/2026 |
912.020 |
2,36%
|
174,1386
|
172,1823
|
180,24
|
178,55
|
| 06/03/2026 |
815.563 |
-2,22%
|
178,51
|
173,93
|
178,895
|
174,49
|
| 05/03/2026 |
955.051 |
0,40%
|
177,88
|
176,295
|
182,93
|
178,50
|
| 04/03/2026 |
833.903 |
2,25%
|
173,96
|
173,135
|
178,28
|
177,88
|
| 03/03/2026 |
819.273 |
-0,18%
|
170,135
|
168,53
|
174,83
|
173,96
|
| 02/03/2026 |
783.470 |
-2,54%
|
177,94
|
172,45
|
178,81
|
174,27
|
| 27/02/2026 |
2.258.635 |
4,79%
|
170,20
|
167,125
|
179,20
|
178,81
|
| 26/02/2026 |
2.052.969 |
5,39%
|
163,10
|
163,04
|
172,37
|
170,64
|
| 25/02/2026 |
976.344 |
-1,80%
|
167,07
|
160,00
|
168,17
|
161,91
|
| 24/02/2026 |
1.257.356 |
1,58%
|
162,31
|
162,03
|
166,4325
|
164,88
|
| 23/02/2026 |
1.303.971 |
-2,00%
|
164,39
|
159,67
|
166,115
|
162,31
|
| 20/02/2026 |
1.114.116 |
-2,21%
|
169,00
|
163,62
|
169,3425
|
165,62
|
| 19/02/2026 |
1.740.714 |
-0,99%
|
167,6214
|
161,9375
|
170,595
|
169,36
|
| 18/02/2026 |
1.153.215 |
4,03%
|
164,66
|
164,035
|
171,13
|
171,06
|
| 17/02/2026 |
916.863 |
-1,50%
|
165,66
|
162,86
|
167,55
|
164,44
|
| 13/02/2026 |
1.636.479 |
-1,13%
|
170,01
|
165,60
|
172,345
|
166,94
|
| 12/02/2026 |
3.304.288 |
-4,70%
|
160,13
|
156,665
|
170,00
|
168,85
|
| 11/02/2026 |
2.115.719 |
-2,86%
|
182,10
|
174,83
|
185,00
|
177,18
|
| 10/02/2026 |
1.785.179 |
-5,30%
|
191,22
|
181,77
|
194,83
|
182,45
|
| 09/02/2026 |
1.037.331 |
2,98%
|
186,99
|
185,1499
|
193,26
|
192,67
|
| 06/02/2026 |
1.924.023 |
3,61%
|
183,75
|
179,5312
|
190,08
|
187,1017
|
| 05/02/2026 |
2.558.209 |
-10,66%
|
203,00
|
176,21
|
203,00
|
180,96
|
| 04/02/2026 |
1.779.423 |
-0,60%
|
202,50
|
197,25
|
206,00
|
202,54
|
| 03/02/2026 |
2.946.167 |
-11,88%
|
231,23
|
201,55
|
233,48
|
203,77
|
| 02/02/2026 |
398.972 |
0,47%
|
230,00
|
226,57
|
231,75
|
231,23
|
| 30/01/2026 |
668.527 |
-2,32%
|
236,98
|
228,67
|
236,98
|
230,15
|
| 29/01/2026 |
745.742 |
-1,73%
|
238,76
|
233,65
|
240,20
|
235,62
|
| 28/01/2026 |
869.120 |
-0,53%
|
238,38
|
237,92
|
241,10
|
239,76
|
| 27/01/2026 |
711.092 |
0,67%
|
239,70
|
235,445
|
244,16
|
241,04
|
| 26/01/2026 |
426.193 |
1,76%
|
234,00
|
234,00
|
239,51
|
239,43
|
| 23/01/2026 |
341.446 |
-1,57%
|
239,05
|
234,69
|
239,27
|
235,31
|
| 22/01/2026 |
634.748 |
-0,97%
|
242,80
|
238,21
|
243,00
|
239,05
|
| 21/01/2026 |
469.039 |
3,30%
|
204,75
|
204,75
|
242,69
|
241,40
|
| 20/01/2026 |
647.234 |
-1,68%
|
239,17
|
230,65
|
239,17
|
233,69
|
| 16/01/2026 |
616.074 |
-1,49%
|
239,22
|
237,67
|
241,55
|
237,68
|
| 15/01/2026 |
407.632 |
-0,03%
|
241,35
|
238,04
|
242,435
|
241,28
|
| 14/01/2026 |
402.630 |
-0,09%
|
241,07
|
239,69
|
242,515
|
241,35
|
| 13/01/2026 |
527.732 |
0,30%
|
241,20
|
238,49
|
244,72
|
241,57
|
| 12/01/2026 |
443.306 |
-0,64%
|
242,42
|
239,14
|
243,41
|
240,86
|
| 09/01/2026 |
702.884 |
-0,32%
|
245,05
|
242,235
|
246,76
|
242,41
|
| 08/01/2026 |
934.943 |
-0,45%
|
243,13
|
239,00
|
245,22
|
243,19
|
| 07/01/2026 |
1.128.251 |
1,56%
|
240,53
|
240,00
|
246,105
|
244,29
|
| 06/01/2026 |
836.210 |
2,53%
|
235,00
|
234,01
|
241,81
|
240,53
|
| 05/01/2026 |
821.112 |
4,09%
|
224,27
|
224,27
|
234,95
|
234,59
|
| 02/01/2026 |
374.914 |
-0,02%
|
226,20
|
222,58
|
228,18
|
225,37
|
| 31/12/2025 |
187.727 |
-1,00%
|
226,335
|
225,305
|
228,21
|
225,41
|
| 30/12/2025 |
227.975 |
0,26%
|
225,99
|
225,49
|
228,275
|
225,49
|
| 29/12/2025 |
200.771 |
0,08%
|
226,91
|
225,38
|
227,555
|
227,11
|
| 26/12/2025 |
179.569 |
0,40%
|
225,90
|
225,615
|
227,1125
|
226,92
|
| 24/12/2025 |
173.411 |
0,82%
|
225,4983
|
224,12
|
227,00
|
226,02
|
| 23/12/2025 |
289.988 |
0,35%
|
223,11
|
222,82
|
225,38
|
225,15
|
| 22/12/2025 |
720.078 |
1,67%
|
220,69
|
220,30
|
224,70
|
224,37
|
| 19/12/2025 |
678.068 |
-0,81%
|
223,04
|
219,80
|
223,48
|
220,69
|
| 18/12/2025 |
597.945 |
0,49%
|
222,00
|
221,26
|
225,8025
|
222,52
|
| 17/12/2025 |
531.344 |
-0,11%
|
221,68
|
220,595
|
225,47
|
221,43
|
| 16/12/2025 |
698.810 |
-0,87%
|
219,16
|
219,16
|
223,585
|
221,68
|
| 15/12/2025 |
681.611 |
0,62%
|
222,26
|
220,88
|
224,525
|
223,63
|
| 12/12/2025 |
461.629 |
-1,65%
|
226,45
|
220,65
|
227,00
|
222,26
|
| 11/12/2025 |
450.302 |
1,40%
|
222,94
|
221,66
|
226,03
|
225,98
|
| 10/12/2025 |
764.642 |
2,23%
|
218,06
|
218,00
|
224,50
|
222,92
|
| 09/12/2025 |
490.035 |
-2,47%
|
223,00
|
217,88
|
223,55
|
218,06
|
| 08/12/2025 |
549.945 |
-1,01%
|
226,98
|
221,34
|
226,98
|
223,57
|
| 05/12/2025 |
912.847 |
0,41%
|
224,98
|
221,71
|
226,00
|
225,85
|
