IQVIA Holdings Inc (IQV)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/12/2025 |
1.617.705 |
-1,02%
|
225,00
|
214,03
|
227,53
|
224,92
|
| 03/12/2025 |
541.441 |
0,71%
|
225,08
|
225,08
|
230,9899
|
227,24
|
| 02/12/2025 |
712.620 |
-1,24%
|
230,14
|
225,54
|
230,14
|
225,63
|
| 01/12/2025 |
483.400 |
-0,64%
|
228,23
|
228,23
|
232,58
|
228,47
|
| 28/11/2025 |
242.233 |
-1,57%
|
231,81
|
218,51
|
232,71
|
230,01
|
| 26/11/2025 |
659.796 |
-0,05%
|
228,34
|
228,34
|
232,10
|
231,80
|
| 25/11/2025 |
734.750 |
1,64%
|
228,18
|
228,18
|
234,295
|
231,92
|
| 24/11/2025 |
520.064 |
1,46%
|
226,00
|
222,00
|
228,76
|
228,18
|
| 21/11/2025 |
642.109 |
3,65%
|
217,86
|
215,4557
|
225,90
|
224,90
|
| 20/11/2025 |
449.598 |
-0,17%
|
218,285
|
216,05
|
222,00
|
217,11
|
| 19/11/2025 |
419.135 |
0,09%
|
216,65
|
210,00
|
218,99
|
217,48
|
| 18/11/2025 |
527.722 |
0,58%
|
214,63
|
213,4801
|
219,42
|
217,28
|
| 17/11/2025 |
648.213 |
-2,03%
|
219,39
|
215,69
|
222,89
|
216,12
|
| 14/11/2025 |
642.110 |
-1,32%
|
222,55
|
220,02
|
224,23
|
220,61
|
| 13/11/2025 |
1.389.773 |
1,25%
|
220,62
|
217,61
|
228,03
|
223,55
|
| 12/11/2025 |
745.567 |
1,08%
|
219,63
|
216,79
|
223,215
|
220,88
|
| 11/11/2025 |
784.749 |
2,57%
|
213,90
|
212,00
|
220,065
|
218,53
|
| 10/11/2025 |
539.392 |
1,23%
|
210,30
|
210,30
|
214,44
|
213,05
|
| 07/11/2025 |
498.877 |
-0,08%
|
210,48
|
206,72
|
211,305
|
210,46
|
| 06/11/2025 |
791.033 |
0,48%
|
210,12
|
208,885
|
213,08
|
210,86
|
| 05/11/2025 |
608.440 |
-0,43%
|
211,46
|
207,81
|
211,99
|
210,12
|
| 04/11/2025 |
679.015 |
-1,31%
|
211,52
|
209,09
|
215,94
|
210,96
|
| 03/11/2025 |
1.037.253 |
-1,19%
|
203,00
|
203,00
|
215,345
|
213,88
|
| 31/10/2025 |
871.279 |
-0,02%
|
216,44
|
214,09
|
218,51
|
216,46
|
| 30/10/2025 |
1.037.981 |
-0,63%
|
218,13
|
215,2312
|
220,16
|
216,47
|
| 29/10/2025 |
1.231.199 |
-0,14%
|
222,00
|
215,745
|
222,59
|
217,83
|
| 28/10/2025 |
1.037.050 |
0,32%
|
209,80
|
206,8046
|
221,23
|
218,13
|
| 27/10/2025 |
1.181.377 |
-1,40%
|
222,22
|
217,15
|
222,22
|
217,43
|
| 24/10/2025 |
649.676 |
0,28%
|
221,46
|
219,92
|
221,95
|
220,52
|
| 23/10/2025 |
1.068.751 |
0,94%
|
222,50
|
217,07
|
225,00
|
219,91
|
| 22/10/2025 |
913.562 |
-0,37%
|
220,00
|
215,85
|
222,00
|
217,86
|
| 21/10/2025 |
1.573.817 |
3,12%
|
212,60
|
209,51
|
219,93
|
218,67
|
| 20/10/2025 |
914.801 |
3,67%
|
207,83
|
205,8621
|
212,475
|
212,05
|
| 17/10/2025 |
840.443 |
-0,58%
|
201,368
|
201,368
|
205,84
|
204,55
|
| 16/10/2025 |
1.172.678 |
1,30%
|
203,90
|
203,21
|
208,18
|
205,75
|
| 15/10/2025 |
663.748 |
-0,79%
|
206,16
|
201,81
|
206,81
|
203,12
|
| 14/10/2025 |
838.226 |
0,44%
|
201,00
|
200,0265
|
207,04
|
204,76
|
| 13/10/2025 |
758.748 |
2,83%
|
199,32
|
198,67
|
206,20
|
203,77
|
| 10/10/2025 |
915.322 |
-2,29%
|
204,50
|
197,75
|
204,62
|
198,17
|
| 09/10/2025 |
655.363 |
1,20%
|
204,67
|
201,10
|
205,32
|
203,00
|
| 08/10/2025 |
593.175 |
-0,13%
|
201,42
|
197,6173
|
202,4133
|
200,60
|
| 07/10/2025 |
592.109 |
-2,03%
|
207,89
|
200,25
|
208,00
|
200,86
|
| 06/10/2025 |
489.328 |
-0,78%
|
208,28
|
204,32
|
208,28
|
205,02
|
| 03/10/2025 |
953.044 |
1,12%
|
205,00
|
204,34
|
209,3499
|
206,63
|
| 02/10/2025 |
1.054.405 |
0,27%
|
204,40
|
200,835
|
207,38
|
204,34
|
| 01/10/2025 |
1.383.922 |
7,29%
|
189,92
|
189,92
|
204,25
|
203,79
|
| 30/09/2025 |
845.094 |
5,14%
|
180,72
|
179,20
|
190,83
|
189,94
|
| 29/09/2025 |
461.255 |
0,65%
|
175,00
|
175,00
|
181,71
|
180,72
|
| 26/09/2025 |
482.112 |
1,56%
|
176,69
|
176,69
|
179,69
|
179,56
|
| 25/09/2025 |
640.286 |
-2,48%
|
184,245
|
176,1201
|
184,245
|
176,69
|
| 24/09/2025 |
454.418 |
-2,78%
|
187,10
|
180,61
|
187,7723
|
181,24
|
| 23/09/2025 |
592.646 |
-0,74%
|
187,86
|
185,9601
|
189,62
|
186,45
|
| 22/09/2025 |
373.848 |
0,26%
|
188,10
|
185,56
|
189,29
|
187,83
|
| 19/09/2025 |
267.806 |
-1,50%
|
190,2054
|
187,20
|
190,86
|
187,22
|
| 18/09/2025 |
379.387 |
1,83%
|
190,00
|
186,97
|
190,66
|
190,20
|
| 17/09/2025 |
405.234 |
-0,03%
|
187,16
|
185,49
|
191,71
|
186,69
|
| 16/09/2025 |
391.154 |
0,69%
|
186,50
|
184,75
|
188,29
|
186,81
|
| 15/09/2025 |
589.676 |
-0,64%
|
187,82
|
185,48
|
189,2699
|
185,97
|
| 12/09/2025 |
471.204 |
-1,76%
|
190,69
|
185,11
|
190,69
|
187,22
|
| 11/09/2025 |
549.015 |
3,52%
|
183,14
|
183,14
|
190,69
|
190,69
|
| 10/09/2025 |
583.332 |
-3,01%
|
188,75
|
183,05
|
190,90
|
183,87
|
| 09/09/2025 |
615.251 |
1,10%
|
190,89
|
187,98
|
191,97
|
189,64
|
| 08/09/2025 |
725.486 |
0,01%
|
187,97
|
183,70
|
189,00
|
187,68
|
| 05/09/2025 |
738.333 |
1,96%
|
184,00
|
181,01
|
188,665
|
187,68
|
| 04/09/2025 |
752.784 |
-0,29%
|
185,12
|
177,82
|
185,12
|
184,08
|
| 03/09/2025 |
666.709 |
0,48%
|
183,31
|
181,44
|
185,20
|
184,62
|
| 02/09/2025 |
650.982 |
-3,71%
|
186,99
|
183,47
|
189,465
|
183,74
|
| 29/08/2025 |
525.510 |
1,10%
|
188,30
|
187,8812
|
192,13
|
190,81
|
| 28/08/2025 |
660.072 |
-0,16%
|
188,22
|
186,10
|
189,29
|
188,73
|
| 27/08/2025 |
534.345 |
0,55%
|
191,14
|
185,38
|
191,14
|
188,80
|
| 26/08/2025 |
505.519 |
-0,12%
|
187,96
|
186,52
|
189,84
|
187,76
|
| 25/08/2025 |
459.155 |
-1,70%
|
190,15
|
187,0101
|
190,83
|
188,02
|
| 22/08/2025 |
911.700 |
3,10%
|
185,80
|
185,80
|
193,23
|
191,15
|
| 21/08/2025 |
538.898 |
-3,46%
|
192,99
|
185,23
|
192,99
|
185,39
|
| 20/08/2025 |
382.662 |
-0,15%
|
192,00
|
190,51
|
193,305
|
192,04
|
| 19/08/2025 |
511.185 |
-0,07%
|
192,04
|
191,70
|
196,21
|
192,35
|
| 18/08/2025 |
662.411 |
0,76%
|
193,00
|
190,3175
|
193,59
|
192,54
|
| 15/08/2025 |
383.841 |
0,89%
|
189,56
|
189,56
|
192,3199
|
191,09
|
| 14/08/2025 |
435.840 |
-0,44%
|
187,80
|
186,76
|
189,97
|
189,40
|
| 13/08/2025 |
770.780 |
2,32%
|
186,10
|
186,10
|
190,81
|
190,23
|
| 12/08/2025 |
684.804 |
3,23%
|
183,49
|
179,59
|
186,57
|
185,91
|
| 11/08/2025 |
445.767 |
0,13%
|
179,40
|
179,0546
|
181,59
|
180,09
|
| 08/08/2025 |
451.644 |
0,51%
|
180,05
|
178,01
|
180,41
|
179,86
|
| 07/08/2025 |
495.166 |
0,82%
|
177,49
|
176,6964
|
180,95
|
178,95
|
| 06/08/2025 |
928.381 |
-3,50%
|
184,00
|
176,47
|
184,00
|
177,49
|
| 05/08/2025 |
694.772 |
0,65%
|
183,00
|
180,60
|
184,13
|
183,93
|
| 04/08/2025 |
520.127 |
0,21%
|
182,45
|
181,775
|
184,619
|
182,75
|
| 01/08/2025 |
794.471 |
-1,84%
|
182,50
|
178,92
|
185,86
|
182,45
|
| 31/07/2025 |
889.079 |
-2,99%
|
190,08
|
184,91
|
191,57
|
185,86
|
| 30/07/2025 |
545.141 |
-1,65%
|
196,00
|
189,67
|
196,00
|
191,54
|
| 29/07/2025 |
1.257.731 |
-1,62%
|
198,44
|
192,17
|
201,21
|
194,55
|
| 28/07/2025 |
1.094.796 |
-0,71%
|
199,80
|
196,6612
|
201,21
|
197,76
|
| 25/07/2025 |
1.233.423 |
-0,82%
|
196,38
|
195,3175
|
206,78
|
199,17
|
| 24/07/2025 |
2.887.978 |
3,39%
|
192,50
|
186,32
|
206,78
|
200,82
|
| 23/07/2025 |
2.823.334 |
3,66%
|
171,33
|
170,16
|
194,88
|
194,24
|
| 22/07/2025 |
3.806.991 |
17,88%
|
160,80
|
158,66
|
190,36
|
187,38
|
| 21/07/2025 |
1.258.698 |
-1,04%
|
160,98
|
158,66
|
161,69
|
158,96
|
| 18/07/2025 |
1.295.075 |
-1,61%
|
158,215
|
158,04
|
164,68
|
160,63
|
| 17/07/2025 |
1.113.849 |
2,91%
|
158,13
|
156,16
|
163,82
|
163,25
|
| 16/07/2025 |
664.584 |
0,61%
|
161,51
|
156,16
|
162,24
|
158,64
|
