QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 635542208,775208,94207,07209,62 %
09/07/2024 558931208,94213,05208,86213,3 %
10/07/2024 567392213,69213,05208,86213,3 %
11/07/2024 605070215,19219,44214,02219,85 %
12/07/2024 738249219,96224,17219,96224,97 %
15/07/2024 556884224,35225,89223,95227,26 %
16/07/2024 600838224,35232,97227,37234,2 %
17/07/2024 514953230,55230,29230,22237,4105 %
18/07/2024 581201228,34230,29230,22237,4105 %
19/07/2024 480034226,32224,57222,005225,9 %
22/07/2024 1396704226,32245,23230,27246,385 %
23/07/2024 1161758241,35238,79238,58243,005 %
24/07/2024 705225237,83238,75236,32240,91 %
25/07/2024 1275624235,78232,29230,88239,07 %
26/07/2024 622376234,26239,67230,88239,89 %
29/07/2024 438627234,26237,25235,02238,99 %
30/07/2024 766323238,65245,57238,575246,265 %
31/07/2024 669095246,98246,23245,72249,305 %
01/08/2024 515827247,05248,36246,53249,97 %
02/08/2024 661477245,065241,78236,89243,8425 %
05/08/2024 590381235,8233,622231,37237,4691 %
06/08/2024 370894234,83237,26233,85241,1 %
07/08/2024 766925239,11229,62229,49239,79 %
08/08/2024 325081239,11236,07229,17236,27 %
09/08/2024 269716239,11237,47234,61238,005 %
12/08/2024 342298235,83231,46230,81236,79 %
13/08/2024 477574233,73238,44232,61239,18 %
14/08/2024 252180233,73236,21236,11239,635 %
15/08/2024 447055238,73240,91238,235241,26 %
16/08/2024 186168240,5239,63238,17240,99 %
20/08/2024 608519242,66246,94241,87247,4 %
21/08/2024 627787247,52249241,87247,4 %
22/08/2024 409585247,52245,1242245,485248,21 %
23/08/2024 288049247,73248,93245,82249,85 %
26/08/2024 216664249,5247,86246,97249,65 %
27/08/2024 484705249,5248,6245,56248,85 %
28/08/2024 297602248,63247,55246,125250,78 %
29/08/2024 371329249250,79248,17252,87 %
30/08/2024 363735251,76251,55246,915251,87 %
03/09/2024 556869250,45248,67247,09252,69 %
04/09/2024 573161249,06248,84246,405250,46 %
05/09/2024 304519249,61248,08244,4249,535 %
06/09/2024 329713247,61248,14244,4249,535 %
09/09/2024 1271955243,54240,87238,99243,98 %
10/09/2024 1355412240,58235,2230,5244,6275 %
11/09/2024 1360794233,99235,2230,5244,6275 %
12/09/2024 765357233,99238,4234,5239,74 %
13/09/2024 740564238,73238,7237,19240,62 %
16/09/2024 406165239,63239,38237,8241,67 %
17/09/2024 648411240,31239,38237,8241,67 %
18/09/2024 864150240,175242,67238,82246,36 %
19/09/2024 565967247,33244,62243,85247,11 %
20/09/2024 595220241,93244,62243,65247,11 %
23/09/2024 336209244,06240,73240,33245,2 %
24/09/2024 552432244,06239,57237,35241,8772 %
25/09/2024 630112239,03231,71230238,31 %
26/09/2024 342147233,01236,23233,21236,99 %
27/09/2024 359664236,14234,79233,37237,255 %
30/09/2024 269711236,14236,97233,71237,3 %
01/10/2024 418690236,06231,37231,06237,3 %
02/10/2024 405917230,99231,76228,43233,91 %
03/10/2024 456432230,99227,4226,84230,65 %
04/10/2024 305430230,99229,84228,06231,06 %
07/10/2024 532674228,26225,36224,41227,46 %
08/10/2024 357461228,26226,72225,51227,79 %
09/10/2024 398308225,73228,79227,22229,88 %
10/10/2024 309036227,42230,25226,15232,85 %
11/10/2024 412774227,42229,26229,03232,49 %
14/10/2024 335479229,92233,22229233,57 %
15/10/2024 442937233,79232,98231,84237,335 %
16/10/2024 360820230,9233,06229,83233,72 %
17/10/2024 449765235,56233,89232,89236,405 %
18/10/2024 346876235,56236,69232,05237,21 %
21/10/2024 372922235,56231,19230,17234,95 %
22/10/2024 490129227,88228,3223,27230,15 %
23/10/2024 512738227,57228,31225,93231,19 %
24/10/2024 1409073227,57211,71209,17224,32 %
25/10/2024 556931222,86214,63213217,51 %
28/10/2024 422592217,61217,54215218,6 %
29/10/2024 850724217,61216,34215,02217,495 %
30/10/2024 790353217,12216,04214,98219,1 %
31/10/2024 1746303217,12205,82201211,42 %
01/11/2024 721179217,12209,16206,58210,28 %
04/11/2024 1140973205,64210,19203211 %
05/11/2024 561956209,18212,87207,95213,785 %
06/11/20243,935975598209,18221,25207,95221,9 %
07/11/2024-1,6141024419219,1217,68213,09225,91 %
08/11/20240,712818397221,47219,23216,74225,91 %
11/11/2024-1,022962204219,31216,99216,95221,54 %
12/11/2024-1,5761076575215,51213,57213,44221,54 %
13/11/2024-0,9651865003217,61211,51203,3219,83 %
14/11/2024-4,0521719050214,11202,94202,17217,41 %
15/11/2024-5,0562539588211,27192,68189,63212,27 %
18/11/2024-0,8511917097193191,04187,62194,345 %
19/11/20240,1521622931189,7191,33187,62194,48 %
20/11/20241,5941215305189,915194,38189,14194,48 %
21/11/20241,657940480192,05197,6190,49197,93 %
22/11/20242,136960346194,03201,82191,821203,02 %
25/11/20241,09991885205204,02203,19206,96 %
26/11/2024-1,368795496203,19201,23198,46206,96 %
27/11/20240,099466470196,23201,28196,23204,3 %
28/11/20240,025471932202,37201,43200,82204,3 %
29/11/2024-0,462261077201,93200,84200,38208,63 %
02/12/20240,4731086147201,86201,79198,95203,325 %
03/12/2024-0,505837579201,87200,58198,2202,37 %
04/12/20241,291511953200,36203,17199,0198204,43 %
05/12/2024-1,595684610202,69199,93198,54202,82 %
06/12/20241,35625616202,69202,63199,02203,2875 %
09/12/20241,861892202202,58206,44201,58209,96 %
10/12/2024-1,569800529206,17203,2202,835209,9 %
11/12/2024-1,048710113204201,07200,08205,36 %
12/12/2024-1,636635355199,55200,37199,36202,32 %
13/12/2024-0,654563808199,85199,06198200,91 %
16/12/2024-0,99665141199,85197,09196,69200,605 %
17/12/2024-0,228788060196,75196,64196,01201,0025 %
18/12/2024-2,8830197,375190,97190,8198,78 %
19/12/20240,288945657197,375191,52188,87193,2 %
20/12/20243,0281240348191,57197,27191,48200,14 %
23/12/20240,933732649196,855199,11195,37199,39 %
24/12/20240,040198,05199,99196,22200,12 %
26/12/20240,13386623198,05200,25198,1692200,62 %
27/12/2024-0,429248809198,05199,39198,25201,4298 %
30/12/2024-0,973328934197,23196,55194,63198,35 %
31/12/2024-0,4760197,23196,51195,45199,27 %
02/01/2025-0,707332532198,99195,12194,285198,94 %
03/01/20251,163462287198,99197,39193,495198,13 %
06/01/20250,957382525198,99199,28198,185202,745 %
07/01/20251,691550105200,67202,65200,12203,6574 %
08/01/20250,824491435200,67206198,335206 %
09/01/20251,653498491200,67204,32198,335205,44 %
10/01/2025-0,514957642200,67203,27201,77207,72 %
13/01/20250,674624735204,04204,64202,73206,73 %
14/01/2025-3,2641211952204,04197,96195,96203,13 %
15/01/2025-0,94847414198,81196,1194,32199,845 %
16/01/20250,796642054198,81197,66194,08198,5599 %
17/01/2025-0,152564120198,04197,36196,82199,33 %
20/01/2025-0,1520198,04197,36196,82199,33 %
21/01/20254,221545749198,04205,69198,505206,045 %
22/01/2025-0,1311100198198,04205,42202,71207,1 %
23/01/20250,282474808198,04206200,55207,325 %
24/01/2025-0,811343522198,04204,33203,92205,765 %
27/01/20251,307717634205,155207204,46207,68 %
28/01/2025-1,725700939207,645203,43202,9208,56 %
29/01/2025-2,6351091027207,645198,07195,91202,34 %
30/01/20251,8731225230207,645201,78198,89202,89 %
31/01/2025-0,208576502203,36201,36200,72204,09 %
03/02/2025-1,117751910203,36199,11195,99200,9 %
04/02/20250,467811788203,36200,04197,025201,7 %
05/02/20252,699837208203,36205,44201,72207 %
06/02/20252,21020634203,36209,96208,2219,99 %
07/02/2025-0,867563271212,05208,14205,41211,67 %
10/02/2025-0,562537653212,05206,97204,93209,52 %
11/02/2025-2,938792911201,64200,89197,745203,27 %
12/02/2025-1,528503412201,64197,82195,28199,79 %
13/02/2025-0,895453490197,77196,05195,37197,98 %
14/02/2025-1,331728874198,47192,89192,89200,275 %
17/02/2025-1,3310198,47193,44193,33200,275 %
18/02/2025-0,15612052192,66193,15192,1196,08 %
19/02/20251,74970247192,66196,51192,1198,62 %
20/02/2025-1,272569914196,76194,01193,83198,9 %
21/02/2025-1,531491935193,62191190,76195,51 %
24/02/20251,963767979193,62194,75192,82195,49 %
25/02/2025-1,9411096859193,62190,97190,24194,57 %
26/02/2025-0,01738536193,62190,95189,08193,02 %
27/02/2025-2,33741054193,62186,5184,66190,54 %
28/02/20251,233681403193,62188,8186,17188,95 %
03/03/2025-2,119706536186,56184,85184,06189,16 %
04/03/2025-0,692817551184,75183,57179,305185,59 %
05/03/20251,242462717183,2185,85181,545186,15 %
06/03/2025-0,204542648185,39185,47183,78188,9 %
07/03/20253,321961915184,38191,63183,46191,83 %
10/03/2025-1,5241063256184,38188,78188,56193,01 %
11/03/2025-2,808841161184,38183,48180,67189,1 %
12/03/20251,057699084185,51185,42182,98186,89 %
13/03/2025-2,152577381184,18181,43180,31184,8499 %
14/03/20252,072458442182,71185,19182,06185,53 %
17/03/2025-0,157715443182,71184,9183,59186,54 %
18/03/20251,893678735184,53188,54182,92188,64 %
19/03/2025-0,849482127188,4186,94185,735188,425 %
20/03/2025-1,434638647185,95184,26183,04186,24 %
21/03/20250,885982922182,63185,89180186,04 %
24/03/20250,118585582187,07186,11184,72188,36 %
25/03/2025-2,536830346187,57181,39179,725187,06 %
26/03/2025-0,755772071180,65180,02179,12181,2522 %
27/03/2025-0,372747990179,45179,36176,7401180,66 %
28/03/2025-1,098791415179,095177,39176,03178,82 %
31/03/2025-0,6141074995176,33176,3169,38177,775 %
01/04/2025-2,87635149176,97171,24170,68177,65 %
02/04/20251,828867197170,1174,37169,11174,61 %
03/04/2025-3,8811434284171,435167,69166,21173,72 %
04/04/2025-7,7291480770163,42154,73154,38164,47 %
07/04/2025-1,1122029139149,785153,01146,06160,33 %
08/04/2025-5,7321595577149,785144,49142,57159,03 %
09/04/20258,6442030633141,87157,02135,97157,68 %
10/04/2025-8,7891858083151,95143,22140,38152,96 %
11/04/20251,6271412518143,995145,55140,64146,79 %
14/04/20253,6891375667148,33150,92146,98151,647 %
15/04/2025-1,173641825148,33149,15148,38152,48 %
16/04/2025-0,476736371151,44148,44147,525152,48 %
17/04/2025-3,0521635145149,8143,91143,51151,69 %
21/04/2025-1,8691134049143,91141,22137,49143,91 %
22/04/20251,6921012672142,69143,61137,49143,845 %
23/04/20252,402899224142,9147,06137,785154,17 %
24/04/20252,462847132148,29150,68145,76154,17 %
25/04/2025-0,265653108148,1150,28145,895150,86 %
28/04/2025-0,1779133149,6150,13148,56152,47 %
29/04/20252,211675970150,84153,45148,56153,98 %
30/04/20250,9911244253150,63155,07148155,32 %
01/05/2025-2,56927730152,77151,1148,05157,81 %
02/05/20251,575943712153,58153,48148,05155,65 %
05/05/2025-0,7691058567153,47152,3151,18154,4305 %
06/05/2025-4,0051649535152,01146,2144,7359154,4305 %
07/05/20254,8561248729147153,3143,645153,69 %
08/05/2025-0,0071475211148,625153,29146,72156,5 %
09/05/2025-2,805767415154,03148,99148,55156,5 %
12/05/20254,7921610218152,02156,13151,5156,53 %
13/05/2025-3,4911494822155,76150,68150,61156,53 %
14/05/2025-5,881526158155,4141,82141,67155,95 %
15/05/2025-0,981375020150,985140,43137,34151,97 %
16/05/20251,7021100423141,37142,82137,34143,745 %
19/05/20250,5041398389149,961143,54139,125149,961 %
20/05/20250,982925862140,47144,95139,125148 %
21/05/2025-5,2851918334143,76137,29137,26145,775 %
22/05/20250,5462031212144,5138,04135,39144,73 %
23/05/2025-0,7531183992136,645137134,645142 %
27/05/20252,584821509139,74140,54139,55141,91 %
28/05/2025-1,252792616139,84138,78138,2141,91 %
29/05/20251,6141299444140,55141,02137,75141,67 %
30/05/2025-0,61680713139,97140,33137,33141,67 %
02/06/2025-0,877816398140,33139,1136,425140,33 %
03/06/20252,646906785139,2142,78136,425143,39 %
04/06/20253,5861402345138,5147,9136,465149 %
05/06/2025-0,3581686727143,785147,37143149,86 %
06/06/20253,3591207312148,03152,32146,44152,34 %
09/06/20251,2011100145153,68154,15151,58154,83 %
10/06/20253,6461288311154,09159,77151,58160,63 %
11/06/2025-0,5881444323154,695158,83148,0975163,79 %
12/06/20250,189835901160,09159,13157,26163,79 %
13/06/2025-1,408690242157,51156,89154,35160,23 %
16/06/20251,504793147160159,25155,315160 %
17/06/2025-3,2341327533155154,1153,225159,85 %
18/06/20250,331778933157,995154,61153,225158,99 %
20/06/20250,11690265154,71154,73153,82156,84 %
23/06/20250,284927207148,53155,17148,53157,055 %
24/06/20252,198606784155,17158,58153,0117158,93 %
25/06/20250,0821025702156,775158,71155,61159,62 %
26/06/2025-0,3471567840157,77158,16156,13160,22 %
27/06/2025-0,367556070159,395157,47156,01160,22 %
30/06/20250,0762037863158,1157,59156,445158,985 %
01/07/20253,185820808157,59162,61155,15167,32 %
02/07/20251,291637488163,01164,65156,685167,32 %
03/07/20250,152323091163,36164,32161,725166,91 %
04/07/20250,377323093165,27164,24164,24166,91 %
07/07/2025-1,09740437164,24162,45160,87165,11 %
08/07/20251,243632816162,45164,47160,87168,31 %
09/07/2025-1,49627272163,5162,02160,28168,285 %
10/07/20252,166739831165,53165,53160,28168,97 %
11/07/2025-1,649610050162,45162,8161,365168,97 %
14/07/2025-1,64668011162,5017160,13159,41162,85 %
15/07/2025-1,53623810161,4157,68157,65162,85 %
16/07/20250,609664584161,51158,64156,16162,24 %
17/07/20252,9061113849158,13163,25156,16163,82 %
18/07/2025-1,6051295075158,215160,63158,04164,68 %
21/07/2025-1,041258698160,98158,96158,66161,69 %
22/07/202517,8793806991160,8187,38158,66190,36 %
23/07/20253,6612823334171,33194,24170,16194,88 %
24/07/20253,3882887978192,5200,82186,32206,78 %
25/07/2025-0,8221233423196,38199,17195,3175206,78 %
28/07/2025-0,7081094796199,8197,76196,6612201,21 %
29/07/2025-1,6231257731198,44194,55192,17201,21 %
30/07/2025-1,645545141196191,54189,67196 %
31/07/2025-2,994889079190,08185,86184,91191,57 %
01/08/2025-1,835794471182,5182,45178,92185,86 %
04/08/20250,211520127182,45182,75181,775184,619 %
05/08/20250,646694772183183,93180,6184,13 %
06/08/2025-3,501928381184177,49176,47184 %
07/08/20250,823495166177,49178,95176,6964180,95 %
08/08/20250,509451644180,05179,86178,01180,41 %
11/08/20250,128445767179,4180,09179,0546181,59 %
12/08/20253,232684804183,49185,91179,59186,57 %
13/08/20252,324770780186,1190,23186,1190,81 %
14/08/2025-0,436435840187,8189,4186,76189,97 %
15/08/20250,892383841189,56191,09189,56192,3199 %
18/08/20250,759662411193192,54190,3175193,59 %
19/08/2025-0,068511185192,04192,35191,7196,21 %
20/08/2025-0,146382662192192,04190,51193,305 %
21/08/2025-3,463538898192,99185,39185,23192,99 %
22/08/20253,102911700185,8191,15185,8193,23 %
25/08/2025-1,695459155190,15188,02187,0101190,83 %
26/08/2025-0,117505519187,96187,76186,52189,84 %
27/08/20250,554534345191,14188,8185,38191,14 %
28/08/2025-0,164660072188,22188,73186,1189,29 %
29/08/20251,102525510188,3190,81187,8812192,13 %
02/09/2025-3,705650982186,99183,74183,47189,465 %
03/09/20250,479666709183,31184,62181,44185,2 %
04/09/2025-0,292752784185,12184,08177,82185,12 %
05/09/20251,956738333184187,68181,01188,665 %
08/09/20250,005725486187,97187,68183,7189 %
09/09/20251,103615251190,89189,64187,98191,97 %
10/09/2025-3,006583332188,75183,87183,05190,9 %
11/09/20253,519549015183,14190,69183,14190,69 %
12/09/2025-1,762471204190,69187,22185,11190,69 %
15/09/2025-0,637589676187,82185,97185,48189,2699 %
16/09/20250,694391154186,5186,81184,75188,29 %
17/09/2025-0,03405234187,16186,69185,49191,71 %
18/09/20251,832379387190190,2186,97190,66 %
19/09/2025-1,498267806190,2054187,22187,2190,86 %
22/09/20250,262373848188,1187,83185,56189,29 %
23/09/2025-0,735592646187,86186,45185,9601189,62 %
24/09/2025-2,784454418187,1181,24180,61187,7723 %
25/09/2025-2,475640286184,245176,69176,1201184,245 %
26/09/20251,562482112176,69179,56176,69179,69 %
29/09/20250,652461255175180,72175181,71 %
30/09/20255,135845094180,72189,94179,2190,83 %
01/10/20257,2921383922189,92203,79189,92204,25 %
02/10/20250,271054405204,4204,34200,835207,38 %
03/10/20251,121953044205206,63204,34209,3499 %
06/10/2025-0,779489328208,28205,02204,32208,28 %
07/10/2025-2,029592109207,89200,86200,25208 %
08/10/2025-0,129593175201,42200,6197,6173202,4133 %
09/10/20251,196655363204,67203201,1205,32 %
10/10/2025-2,293915322204,5198,17197,75204,62 %
13/10/20252,826758748199,32203,77198,67206,2 %
14/10/20250,444838226201204,76200,0265207,04 %
15/10/2025-0,791663748206,16203,12201,81206,81 %
16/10/20251,2951172678203,9205,75203,21208,18 %
17/10/2025-0,583840443201,368204,55201,368205,84 %
20/10/20253,667914801207,83212,05205,8621212,475 %
21/10/20253,1221573817212,6218,67209,51219,93 %
22/10/2025-0,37913562220217,86215,85222 %
23/10/20250,9411068751222,5219,91217,07225 %
24/10/20250,277649676221,46220,52219,92221,95 %
27/10/2025-1,4011181377222,22217,43217,15222,22 %
28/10/20250,3221037050209,8218,13206,8046221,23 %
29/10/2025-0,1381231199222217,83215,745222,59 %
30/10/2025-0,6341037981218,13216,47215,2312220,16 %
31/10/2025-0,023871279216,44216,46214,09218,51 %
03/11/2025-1,1921037253203213,88203215,345 %
04/11/2025-1,314679015211,52210,96209,09215,94 %
05/11/2025-0,434608440211,46210,12207,81211,99 %
06/11/20250,483791033210,12210,86208,885213,08 %
07/11/2025-0,083498877210,48210,46206,72211,305 %
10/11/20251,231539392210,3213,05210,3214,44 %
11/11/20252,572784749213,9218,53212220,065 %
12/11/20251,075745567219,63220,88216,79223,215 %
13/11/20251,251389773220,62223,55217,61228,03 %
14/11/2025-1,315642110222,55220,61220,02224,23 %
17/11/2025-2,028648213219,39216,12215,69222,89 %
18/11/20250,583527722214,63217,28213,4801219,42 %
19/11/20250,087419135216,65217,48210218,99 %
20/11/2025-0,17449598218,285217,11216,05222 %
21/11/20253,65642109217,86224,9215,4557225,9 %
24/11/20251,458520064226228,18222228,76 %
25/11/20251,639734750228,18231,92228,18234,295 %
26/11/2025-0,052659796228,34231,8228,34232,1 %
28/11/2025-1,566242233231,81230,01218,51232,71 %
01/12/2025-0,639483400228,23228,47228,23232,58 %
02/12/2025-1,243712620230,14225,63225,54230,14 %
03/12/20250,714541441225,08227,24225,08230,9899 %
04/12/2025-1,0211617705225224,92214,03227,53 %
05/12/20250,413912847224,98225,85221,71226 %
08/12/2025-1,01549945226,98223,57221,34226,98 %
09/12/2025-2,465490035223218,06217,88223,55 %
10/12/20252,229764642218,06222,92218224,5 %
11/12/20251,395450302222,94225,98221,66226,03 %
12/12/2025-1,646461629226,45222,26220,65227 %
15/12/20250,616681611222,26223,63220,88224,525 %
16/12/2025-0,872698810219,16221,68219,16223,585 %
17/12/2025-0,113531344221,68221,43220,595225,47 %
18/12/20250,492597945222222,52221,26225,8025 %
19/12/2025-0,813678068223,04220,69219,8223,48 %
22/12/20251,667720078220,69224,37220,3224,7 %
23/12/20250,348289988223,11225,15222,82225,38 %
24/12/20250,822173411225,4983226,02224,12227 %
26/12/20250,398179569225,9226,92225,615227,1125 %
29/12/20250,084200771226,91227,11225,38227,555 %
30/12/20250,255227975225,99225,49225,49228,275 %
31/12/2025-1,001187727226,335225,41225,305228,21 %
02/01/2026-0,018374914226,2225,37222,58228,18 %
05/01/20264,091821112224,27234,59224,27234,95 %
06/01/20262,532836210235240,53234,01241,81 %
07/01/20261,5631128251240,53244,29240246,105 %
08/01/2026-0,45934943243,13243,19239245,22 %
09/01/2026-0,321702884245,05242,41242,235246,76 %
12/01/2026-0,639443306242,42240,86239,14243,41 %
13/01/20260,295527732241,2241,57238,49244,72 %
14/01/2026-0,091402630241,07241,35239,69242,515 %
15/01/2026-0,029407632241,35241,28238,04242,435 %
16/01/2026-1,492616074239,22237,68237,67241,55 %
20/01/2026-1,679647234239,17233,69230,65239,17 %
21/01/20263,299469039204,75241,4204,75242,69 %
22/01/2026-0,973634748242,8239,05238,21243 %
23/01/2026-1,565341446239,05235,31234,69239,27 %
26/01/20261,757426193234239,43234239,51 %
27/01/20260,672711092239,7241,04235,445244,16 %
28/01/2026-0,531869120238,38239,76237,92241,1 %
29/01/2026-1,727745742238,76235,62233,65240,2 %
30/01/2026-2,322668527236,98230,15228,67236,98 %
02/02/20260,469398972230231,23226,57231,75 %
03/02/2026-11,8762946167231,23203,77201,55233,48 %
04/02/2026-0,6041779423202,5202,54197,25206 %
05/02/2026-10,6552558209203180,96176,21203 %
06/02/20263,6091924023183,75187,1017179,5312190,08 %
09/02/20262,9761037331186,99192,67185,1499193,26 %
10/02/2026-5,3041785179191,22182,45181,77194,83 %
11/02/2026-2,8562115719182,1177,18174,83185 %
12/02/2026-4,7013304288160,13168,85156,665170 %
13/02/2026-1,1311636479170,01166,94165,6172,345 %
17/02/2026-1,498916863165,66164,44162,86167,55 %
18/02/20264,0261153215164,66171,06164,035171,13 %
19/02/2026-0,9941740714167,6214169,36161,9375170,595 %
20/02/2026-2,2081114116169165,62163,62169,3425 %
23/02/2026-1,9991303971164,39162,31159,67166,115 %
24/02/20261,5831257356162,31164,88162,03166,4325 %
25/02/2026-1,801976344167,07161,91160168,17 %
26/02/20265,3922052969163,1170,64163,04172,37 %
27/02/20264,7882258635170,2178,81167,125179,2 %
02/03/2026-2,539783470177,94174,27172,45178,81 %
03/03/2026-0,178819273170,135173,96168,53174,83 %
04/03/20262,253833903173,96177,88173,135178,28 %
05/03/20260,402955051177,88178,5176,295182,93 %
06/03/2026-2,224815563178,51174,49173,93178,895 %
09/03/20262,361912020174,1386178,55172,1823180,24 %
10/03/2026-4,268673322178170,93170,92180,144 %
11/03/20260,38435412171171,58169,41173,49 %
12/03/2026-5,041828467171,58162,93162,26171,755 %
13/03/20261,099778667163,2164,72161,96166,99 %
16/03/20260,103570672163,53164,89163,53168,855 %
17/03/20262,147607108164,89168,43164,89171,62 %
18/03/2026-0,849559892168,43167,02163,4168,92 %
19/03/2026-0,329569762167,02166,47163,95169,555 %
20/03/2026-0,336624092165,81166,07163,855167,5599 %
23/03/20260,566511590171,66166,96165,82172,8 %
24/03/2026-0,521498420166,96166,09163,765168,9 %
25/03/2026-0,271574480167,26165,64163,25171,07 %
26/03/20262,252518076164169,4164170,44 %
27/03/2026-3,211576072168,7163,85162,36168,7 %
30/03/20261,385560596165166,16164,26168,68 %
31/03/20262,663558147167,26170,54166,55172,94 %
01/04/20261,091334892171,14172,4169,78174,27 %
02/04/20260,499377769172,4173,26169,59177,12 %
06/04/2026-1,466492759173,2170,72163,59174,05 %
07/04/2026-0,059606889170,72170,62168,3172,14 %
08/04/20261,125824164177,94172,54171,77178,565 %
09/04/2026-2,014868568172,54168,98165,415177,72 %
10/04/2026-0,971744716170167,34165,245170 %
13/04/20262,779602189167,29171,99165,5173,18 %
14/04/20261,913545317162,31175,28162,31176,395 %
15/04/20261,609667332175,11178,1175,11180,72 %
16/04/2026-3,4797480181,66171,95164,44181,99 %
17/04/20262,623784045174,33176,46173,94179,375 %
20/04/20260,17486108176,46176,76173177,2 %
21/04/2026-0,605878733177,5175,69175,02180,98 %
22/04/2026-0,273499664175,69175,21174,51178,561 %
23/04/2026-8,293991382172,5160,68156,32172,5 %
24/04/20260,996507963161,01162,28160,2163,925 %
27/04/20261,05437356163163,84161,104165,56 %
28/04/2026-2,966785323163,9158,98158,63164,015 %
29/04/2026-1,459733099159,29156,66155,22159,95 %
30/04/20261,1331183529156,556158,37154,5160,15 %
01/05/2026-0,379791910171,95157,77156,24171,95 %
04/05/20261,8951639160156,65160,94156,65161,4 %
05/05/20269,6182435864149176,42149176,985 %
06/05/20260,051843537176,25176,47175,815182,76 %
07/05/20261,57871832176,6178,64176,6181,99 %
08/05/2026-0,034438416181178,71175,28182,62 %
11/05/2026-2,887808352141,2173,55141,2179,1 %
12/05/20260,648511451174,21175,06170,98176,24 %
13/05/2026-1,531656919174,27172,38168,11174,99 %
14/05/2026-0,986728612172,43170,68170,14175,95 %
15/05/20260,644360682169,68169,12168,6801173,32 %
18/05/20262,182672620169,1172,81169,1174,97 %
19/05/20260,301748294172,81173,18169,24175,93 %
20/05/20260,4731067958178,19171,5165,44178,19 %
21/05/2026-2,029888485171,99168,02166,42171,99 %
22/05/2026-0,071892242168,74167,9163,04169,57 %
26/05/2026-3,514998919168,83162161,75168,83 %
27/05/20262,235618653162,67165,62162,01167,81 %
28/05/20269,3411199756165,62181,09163,95181,09 %
29/05/20260,552879505181182,21178,41185,28 %
01/06/20262,53683338181186,82180,76188,86 %
02/06/2026-3,388736386186,4180,64178,86187 %
03/06/20260,853786089180,7182,05174,125182,2999 %
04/06/20262,73970953184186,88183,12188,86 %
05/06/2026-1,975493813189183,45182,385189 %
08/06/20260,136579982184,5183,69181,61185,55 %
09/06/20261,282570996185,1186,25183,635190,68 %
10/06/2026-2,164629578184,11182,17180,42189,11 %
11/06/2026-0,766864100182,17181,06178,02182,3 %
12/06/20260,221504935177,44181,46177,44182,41 %
15/06/2026-1,774785927186,17178,39176,13186,17 %
16/06/20260,308437224179,51179,17177,155183,1437 %
17/06/2026-4,73846863177,5170,67169,71177,5 %
18/06/2026-1,6581232121171,36167,81162,22171,5 %
23/06/20261,984755401168171,28168172,77 %
24/06/20268,436833429171,77185,62171,77187,79 %
25/06/20260,272730356182,2186,43182,2191,09 %
26/06/20262,559610872185,69191,14185,43191,39 %
29/06/20261,073688005191,9193,28189,23193,58 %
30/06/2026-0,031613002190,12193,22188,92194,95 %
01/07/20265,2661256561195,09203,2194,5206,5 %
02/07/20261,538497103199207,04199208,29 %
06/07/2026-0,423372754207,7205,97201,98207,97 %