IQVIA Holdings Inc (IQV)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/02/2025 |
569.914 |
-1,27%
|
196,76
|
193,83
|
198,90
|
194,01
|
| 19/02/2025 |
970.247 |
1,74%
|
192,66
|
192,10
|
198,62
|
196,51
|
| 18/02/2025 |
612.052 |
-0,15%
|
192,66
|
192,10
|
196,08
|
193,15
|
| 17/02/2025 |
0 |
-1,33%
|
198,47
|
193,33
|
200,275
|
193,44
|
| 14/02/2025 |
728.874 |
-1,33%
|
198,47
|
192,89
|
200,275
|
192,89
|
| 13/02/2025 |
453.490 |
-0,90%
|
197,77
|
195,37
|
197,98
|
196,05
|
| 12/02/2025 |
503.412 |
-1,53%
|
201,64
|
195,28
|
199,79
|
197,82
|
| 11/02/2025 |
792.911 |
-2,94%
|
201,64
|
197,745
|
203,27
|
200,89
|
| 10/02/2025 |
537.653 |
-0,56%
|
212,05
|
204,93
|
209,52
|
206,97
|
| 07/02/2025 |
563.271 |
-0,87%
|
212,05
|
205,41
|
211,67
|
208,14
|
| 06/02/2025 |
1.020.634 |
2,20%
|
203,36
|
208,20
|
219,99
|
209,96
|
| 05/02/2025 |
837.208 |
2,70%
|
203,36
|
201,72
|
207,00
|
205,44
|
| 04/02/2025 |
811.788 |
0,47%
|
203,36
|
197,025
|
201,70
|
200,04
|
| 03/02/2025 |
751.910 |
-1,12%
|
203,36
|
195,99
|
200,90
|
199,11
|
| 31/01/2025 |
576.502 |
-0,21%
|
203,36
|
200,72
|
204,09
|
201,36
|
| 30/01/2025 |
1.225.230 |
1,87%
|
207,645
|
198,89
|
202,89
|
201,78
|
| 29/01/2025 |
1.091.027 |
-2,64%
|
207,645
|
195,91
|
202,34
|
198,07
|
| 28/01/2025 |
700.939 |
-1,73%
|
207,645
|
202,90
|
208,56
|
203,43
|
| 27/01/2025 |
717.634 |
1,31%
|
205,155
|
204,46
|
207,68
|
207,00
|
| 24/01/2025 |
343.522 |
-0,81%
|
198,04
|
203,92
|
205,765
|
204,33
|
| 23/01/2025 |
474.808 |
0,28%
|
198,04
|
200,55
|
207,325
|
206,00
|
| 22/01/2025 |
1.100.198 |
-0,13%
|
198,04
|
202,71
|
207,10
|
205,42
|
| 21/01/2025 |
545.749 |
4,22%
|
198,04
|
198,505
|
206,045
|
205,69
|
| 20/01/2025 |
0 |
-0,15%
|
198,04
|
196,82
|
199,33
|
197,36
|
| 17/01/2025 |
564.120 |
-0,15%
|
198,04
|
196,82
|
199,33
|
197,36
|
| 16/01/2025 |
642.054 |
0,80%
|
198,81
|
194,08
|
198,5599
|
197,66
|
| 15/01/2025 |
847.414 |
-0,94%
|
198,81
|
194,32
|
199,845
|
196,10
|
| 14/01/2025 |
1.211.952 |
-3,26%
|
204,04
|
195,96
|
203,13
|
197,96
|
| 13/01/2025 |
624.735 |
0,67%
|
204,04
|
202,73
|
206,73
|
204,64
|
| 10/01/2025 |
957.642 |
-0,51%
|
200,67
|
201,77
|
207,72
|
203,27
|
| 09/01/2025 |
498.491 |
1,65%
|
200,67
|
198,335
|
205,44
|
204,32
|
| 08/01/2025 |
491.435 |
0,82%
|
200,67
|
198,335
|
206,00
|
206,00
|
| 07/01/2025 |
550.105 |
1,69%
|
200,67
|
200,12
|
203,6574
|
202,65
|
| 06/01/2025 |
382.525 |
0,96%
|
198,99
|
198,185
|
202,745
|
199,28
|
| 03/01/2025 |
462.287 |
1,16%
|
198,99
|
193,495
|
198,13
|
197,39
|
| 02/01/2025 |
332.532 |
-0,71%
|
198,99
|
194,285
|
198,94
|
195,12
|
| 31/12/2024 |
0 |
-0,48%
|
197,23
|
195,45
|
199,27
|
196,51
|
| 30/12/2024 |
328.934 |
-0,97%
|
197,23
|
194,63
|
198,35
|
196,55
|
| 27/12/2024 |
248.809 |
-0,43%
|
198,05
|
198,25
|
201,4298
|
199,39
|
| 26/12/2024 |
386.623 |
0,13%
|
198,05
|
198,1692
|
200,62
|
200,25
|
| 24/12/2024 |
0 |
0,04%
|
198,05
|
196,22
|
200,12
|
199,99
|
| 23/12/2024 |
732.649 |
0,93%
|
196,855
|
195,37
|
199,39
|
199,11
|
| 20/12/2024 |
1.240.348 |
3,03%
|
191,57
|
191,48
|
200,14
|
197,27
|
| 19/12/2024 |
945.657 |
0,29%
|
197,375
|
188,87
|
193,20
|
191,52
|
| 18/12/2024 |
0 |
-2,88%
|
197,375
|
190,80
|
198,78
|
190,97
|
| 17/12/2024 |
788.060 |
-0,23%
|
196,75
|
196,01
|
201,0025
|
196,64
|
| 16/12/2024 |
665.141 |
-0,99%
|
199,85
|
196,69
|
200,605
|
197,09
|
| 13/12/2024 |
563.808 |
-0,65%
|
199,85
|
198,00
|
200,91
|
199,06
|
| 12/12/2024 |
635.355 |
-1,64%
|
199,55
|
199,36
|
202,32
|
200,37
|
| 11/12/2024 |
710.113 |
-1,05%
|
204,00
|
200,08
|
205,36
|
201,07
|
| 10/12/2024 |
800.529 |
-1,57%
|
206,17
|
202,835
|
209,90
|
203,20
|
| 09/12/2024 |
892.202 |
1,86%
|
202,58
|
201,58
|
209,96
|
206,44
|
| 06/12/2024 |
625.616 |
1,35%
|
202,69
|
199,02
|
203,2875
|
202,63
|
| 05/12/2024 |
684.610 |
-1,60%
|
202,69
|
198,54
|
202,82
|
199,93
|
| 04/12/2024 |
511.953 |
1,29%
|
200,36
|
199,0198
|
204,43
|
203,17
|
| 03/12/2024 |
837.579 |
-0,51%
|
201,87
|
198,20
|
202,37
|
200,58
|
| 02/12/2024 |
1.086.147 |
0,47%
|
201,86
|
198,95
|
203,325
|
201,79
|
| 29/11/2024 |
261.077 |
-0,46%
|
201,93
|
200,38
|
208,63
|
200,84
|
| 28/11/2024 |
471.932 |
0,03%
|
202,37
|
200,82
|
204,30
|
201,43
|
| 27/11/2024 |
466.470 |
0,10%
|
196,23
|
196,23
|
204,30
|
201,28
|
| 26/11/2024 |
795.496 |
-1,37%
|
203,19
|
198,46
|
206,96
|
201,23
|
| 25/11/2024 |
991.885 |
1,09%
|
205,00
|
203,19
|
206,96
|
204,02
|
| 22/11/2024 |
960.346 |
2,14%
|
194,03
|
191,821
|
203,02
|
201,82
|
| 21/11/2024 |
940.480 |
1,66%
|
192,05
|
190,49
|
197,93
|
197,60
|
| 20/11/2024 |
1.215.305 |
1,59%
|
189,915
|
189,14
|
194,48
|
194,38
|
| 19/11/2024 |
1.622.931 |
0,15%
|
189,70
|
187,62
|
194,48
|
191,33
|
| 18/11/2024 |
1.917.097 |
-0,85%
|
193,00
|
187,62
|
194,345
|
191,04
|
| 15/11/2024 |
2.539.588 |
-5,06%
|
211,27
|
189,63
|
212,27
|
192,68
|
| 14/11/2024 |
1.719.050 |
-4,05%
|
214,11
|
202,17
|
217,41
|
202,94
|
| 13/11/2024 |
1.865.003 |
-0,97%
|
217,61
|
203,30
|
219,83
|
211,51
|
| 12/11/2024 |
1.076.575 |
-1,58%
|
215,51
|
213,44
|
221,54
|
213,57
|
| 11/11/2024 |
962.204 |
-1,02%
|
219,31
|
216,95
|
221,54
|
216,99
|
| 08/11/2024 |
818.397 |
0,71%
|
221,47
|
216,74
|
225,91
|
219,23
|
| 07/11/2024 |
1.024.419 |
-1,61%
|
219,10
|
213,09
|
225,91
|
217,68
|
| 06/11/2024 |
975.598 |
3,94%
|
209,18
|
207,95
|
221,90
|
221,25
|
| 05/11/2024 |
561.956 |
%
|
209,18
|
207,95
|
213,785
|
212,87
|
| 04/11/2024 |
1.140.973 |
%
|
205,64
|
203,00
|
211,00
|
210,19
|
| 01/11/2024 |
721.179 |
%
|
217,12
|
206,58
|
210,28
|
209,16
|
| 31/10/2024 |
1.746.303 |
%
|
217,12
|
201,00
|
211,42
|
205,82
|
| 30/10/2024 |
790.353 |
%
|
217,12
|
214,98
|
219,10
|
216,04
|
| 29/10/2024 |
850.724 |
%
|
217,61
|
215,02
|
217,495
|
216,34
|
| 28/10/2024 |
422.592 |
%
|
217,61
|
215,00
|
218,60
|
217,54
|
| 25/10/2024 |
556.931 |
%
|
222,86
|
213,00
|
217,51
|
214,63
|
| 24/10/2024 |
1.409.073 |
%
|
227,57
|
209,17
|
224,32
|
211,71
|
| 23/10/2024 |
512.738 |
%
|
227,57
|
225,93
|
231,19
|
228,31
|
| 22/10/2024 |
490.129 |
%
|
227,88
|
223,27
|
230,15
|
228,30
|
| 21/10/2024 |
372.922 |
%
|
235,56
|
230,17
|
234,95
|
231,19
|
| 18/10/2024 |
346.876 |
%
|
235,56
|
232,05
|
237,21
|
236,69
|
| 17/10/2024 |
449.765 |
%
|
235,56
|
232,89
|
236,405
|
233,89
|
| 16/10/2024 |
360.820 |
%
|
230,90
|
229,83
|
233,72
|
233,06
|
| 15/10/2024 |
442.937 |
%
|
233,79
|
231,84
|
237,335
|
232,98
|
| 14/10/2024 |
335.479 |
%
|
229,92
|
229,00
|
233,57
|
233,22
|
| 11/10/2024 |
412.774 |
%
|
227,42
|
229,03
|
232,49
|
229,26
|
| 10/10/2024 |
309.036 |
%
|
227,42
|
226,15
|
232,85
|
230,25
|
| 09/10/2024 |
398.308 |
%
|
225,73
|
227,22
|
229,88
|
228,79
|
| 08/10/2024 |
357.461 |
%
|
228,26
|
225,51
|
227,79
|
226,72
|
| 07/10/2024 |
532.674 |
%
|
228,26
|
224,41
|
227,46
|
225,36
|
| 04/10/2024 |
305.430 |
%
|
230,99
|
228,06
|
231,06
|
229,84
|
| 03/10/2024 |
456.432 |
%
|
230,99
|
226,84
|
230,65
|
227,40
|
| 02/10/2024 |
405.917 |
%
|
230,99
|
228,43
|
233,91
|
231,76
|
