IQVIA Holdings Inc (IQV)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
372.754 |
-0,42%
|
207,70
|
201,98
|
207,97
|
205,97
|
| 02/07/2026 |
497.103 |
1,54%
|
199,00
|
199,00
|
208,29
|
207,04
|
| 01/07/2026 |
1.256.561 |
5,27%
|
195,09
|
194,50
|
206,50
|
203,20
|
| 30/06/2026 |
613.002 |
-0,03%
|
190,12
|
188,92
|
194,95
|
193,22
|
| 29/06/2026 |
688.005 |
1,07%
|
191,90
|
189,23
|
193,58
|
193,28
|
| 26/06/2026 |
610.872 |
2,56%
|
185,69
|
185,43
|
191,39
|
191,14
|
| 25/06/2026 |
730.356 |
0,27%
|
182,20
|
182,20
|
191,09
|
186,43
|
| 24/06/2026 |
833.429 |
8,44%
|
171,77
|
171,77
|
187,79
|
185,62
|
| 23/06/2026 |
755.401 |
1,98%
|
168,00
|
168,00
|
172,77
|
171,28
|
| 18/06/2026 |
1.232.121 |
-1,66%
|
171,36
|
162,22
|
171,50
|
167,81
|
| 17/06/2026 |
846.863 |
-4,73%
|
177,50
|
169,71
|
177,50
|
170,67
|
| 16/06/2026 |
437.224 |
0,31%
|
179,51
|
177,155
|
183,1437
|
179,17
|
| 15/06/2026 |
785.927 |
-1,77%
|
186,17
|
176,13
|
186,17
|
178,39
|
| 12/06/2026 |
504.935 |
0,22%
|
177,44
|
177,44
|
182,41
|
181,46
|
| 11/06/2026 |
864.100 |
-0,77%
|
182,17
|
178,02
|
182,30
|
181,06
|
| 10/06/2026 |
629.578 |
-2,16%
|
184,11
|
180,42
|
189,11
|
182,17
|
| 09/06/2026 |
570.996 |
1,28%
|
185,10
|
183,635
|
190,68
|
186,25
|
| 08/06/2026 |
579.982 |
0,14%
|
184,50
|
181,61
|
185,55
|
183,69
|
| 05/06/2026 |
493.813 |
-1,98%
|
189,00
|
182,385
|
189,00
|
183,45
|
| 04/06/2026 |
970.953 |
2,73%
|
184,00
|
183,12
|
188,86
|
186,88
|
| 03/06/2026 |
786.089 |
0,85%
|
180,70
|
174,125
|
182,2999
|
182,05
|
| 02/06/2026 |
736.386 |
-3,39%
|
186,40
|
178,86
|
187,00
|
180,64
|
| 01/06/2026 |
683.338 |
2,53%
|
181,00
|
180,76
|
188,86
|
186,82
|
| 29/05/2026 |
879.505 |
0,55%
|
181,00
|
178,41
|
185,28
|
182,21
|
| 28/05/2026 |
1.199.756 |
9,34%
|
165,62
|
163,95
|
181,09
|
181,09
|
| 27/05/2026 |
618.653 |
2,24%
|
162,67
|
162,01
|
167,81
|
165,62
|
| 26/05/2026 |
998.919 |
-3,51%
|
168,83
|
161,75
|
168,83
|
162,00
|
| 22/05/2026 |
892.242 |
-0,07%
|
168,74
|
163,04
|
169,57
|
167,90
|
| 21/05/2026 |
888.485 |
-2,03%
|
171,99
|
166,42
|
171,99
|
168,02
|
| 20/05/2026 |
1.067.958 |
0,47%
|
178,19
|
165,44
|
178,19
|
171,50
|
| 19/05/2026 |
748.294 |
0,30%
|
172,81
|
169,24
|
175,93
|
173,18
|
| 18/05/2026 |
672.620 |
2,18%
|
169,10
|
169,10
|
174,97
|
172,81
|
| 15/05/2026 |
360.682 |
0,64%
|
169,68
|
168,6801
|
173,32
|
169,12
|
| 14/05/2026 |
728.612 |
-0,99%
|
172,43
|
170,14
|
175,95
|
170,68
|
| 13/05/2026 |
656.919 |
-1,53%
|
174,27
|
168,11
|
174,99
|
172,38
|
| 12/05/2026 |
511.451 |
0,65%
|
174,21
|
170,98
|
176,24
|
175,06
|
| 11/05/2026 |
808.352 |
-2,89%
|
141,20
|
141,20
|
179,10
|
173,55
|
| 08/05/2026 |
438.416 |
-0,03%
|
181,00
|
175,28
|
182,62
|
178,71
|
| 07/05/2026 |
871.832 |
1,57%
|
176,60
|
176,60
|
181,99
|
178,64
|
| 06/05/2026 |
843.537 |
0,05%
|
176,25
|
175,815
|
182,76
|
176,47
|
| 05/05/2026 |
2.435.864 |
9,62%
|
149,00
|
149,00
|
176,985
|
176,42
|
| 04/05/2026 |
1.639.160 |
1,90%
|
156,65
|
156,65
|
161,40
|
160,94
|
| 01/05/2026 |
791.910 |
-0,38%
|
171,95
|
156,24
|
171,95
|
157,77
|
| 30/04/2026 |
1.183.529 |
1,13%
|
156,556
|
154,50
|
160,15
|
158,37
|
| 29/04/2026 |
733.099 |
-1,46%
|
159,29
|
155,22
|
159,95
|
156,66
|
| 28/04/2026 |
785.323 |
-2,97%
|
163,90
|
158,63
|
164,015
|
158,98
|
| 27/04/2026 |
37.356 |
1,05%
|
163,00
|
161,104
|
165,56
|
163,84
|
| 24/04/2026 |
507.963 |
1,00%
|
161,01
|
160,20
|
163,925
|
162,28
|
| 23/04/2026 |
991.382 |
-8,29%
|
172,50
|
156,32
|
172,50
|
160,68
|
| 22/04/2026 |
499.664 |
-0,27%
|
175,69
|
174,51
|
178,561
|
175,21
|
| 21/04/2026 |
878.733 |
-0,61%
|
177,50
|
175,02
|
180,98
|
175,69
|
| 20/04/2026 |
486.108 |
0,17%
|
176,46
|
173,00
|
177,20
|
176,76
|
| 17/04/2026 |
784.045 |
2,62%
|
174,33
|
173,94
|
179,375
|
176,46
|
| 16/04/2026 |
797.480 |
-3,40%
|
181,66
|
164,44
|
181,99
|
171,95
|
| 15/04/2026 |
667.332 |
1,61%
|
175,11
|
175,11
|
180,72
|
178,10
|
| 14/04/2026 |
545.317 |
1,91%
|
162,31
|
162,31
|
176,395
|
175,28
|
| 13/04/2026 |
602.189 |
2,78%
|
167,29
|
165,50
|
173,18
|
171,99
|
| 10/04/2026 |
744.716 |
-0,97%
|
170,00
|
165,245
|
170,00
|
167,34
|
| 09/04/2026 |
868.568 |
-2,01%
|
172,54
|
165,415
|
177,72
|
168,98
|
| 08/04/2026 |
824.164 |
1,13%
|
177,94
|
171,77
|
178,565
|
172,54
|
| 07/04/2026 |
606.889 |
-0,06%
|
170,72
|
168,30
|
172,14
|
170,62
|
| 06/04/2026 |
492.759 |
-1,47%
|
173,20
|
163,59
|
174,05
|
170,72
|
| 02/04/2026 |
377.769 |
0,50%
|
172,40
|
169,59
|
177,12
|
173,26
|
| 01/04/2026 |
334.892 |
1,09%
|
171,14
|
169,78
|
174,27
|
172,40
|
| 31/03/2026 |
558.147 |
2,66%
|
167,26
|
166,55
|
172,94
|
170,54
|
| 30/03/2026 |
560.596 |
1,39%
|
165,00
|
164,26
|
168,68
|
166,16
|
| 27/03/2026 |
576.072 |
-3,21%
|
168,70
|
162,36
|
168,70
|
163,85
|
| 26/03/2026 |
518.076 |
2,25%
|
164,00
|
164,00
|
170,44
|
169,40
|
| 25/03/2026 |
574.480 |
-0,27%
|
167,26
|
163,25
|
171,07
|
165,64
|
| 24/03/2026 |
498.420 |
-0,52%
|
166,96
|
163,765
|
168,90
|
166,09
|
| 23/03/2026 |
511.590 |
0,57%
|
171,66
|
165,82
|
172,80
|
166,96
|
| 20/03/2026 |
624.092 |
-0,34%
|
165,81
|
163,855
|
167,5599
|
166,07
|
| 19/03/2026 |
569.762 |
-0,33%
|
167,02
|
163,95
|
169,555
|
166,47
|
| 18/03/2026 |
559.892 |
-0,85%
|
168,43
|
163,40
|
168,92
|
167,02
|
| 17/03/2026 |
607.108 |
2,15%
|
164,89
|
164,89
|
171,62
|
168,43
|
| 16/03/2026 |
570.672 |
0,10%
|
163,53
|
163,53
|
168,855
|
164,89
|
| 13/03/2026 |
778.667 |
1,10%
|
163,20
|
161,96
|
166,99
|
164,72
|
| 12/03/2026 |
828.467 |
-5,04%
|
171,58
|
162,26
|
171,755
|
162,93
|
| 11/03/2026 |
435.412 |
0,38%
|
171,00
|
169,41
|
173,49
|
171,58
|
| 10/03/2026 |
673.322 |
-4,27%
|
178,00
|
170,92
|
180,144
|
170,93
|
| 09/03/2026 |
912.020 |
2,36%
|
174,1386
|
172,1823
|
180,24
|
178,55
|
| 06/03/2026 |
815.563 |
-2,22%
|
178,51
|
173,93
|
178,895
|
174,49
|
| 05/03/2026 |
955.051 |
0,40%
|
177,88
|
176,295
|
182,93
|
178,50
|
| 04/03/2026 |
833.903 |
2,25%
|
173,96
|
173,135
|
178,28
|
177,88
|
| 03/03/2026 |
819.273 |
-0,18%
|
170,135
|
168,53
|
174,83
|
173,96
|
| 02/03/2026 |
783.470 |
-2,54%
|
177,94
|
172,45
|
178,81
|
174,27
|
| 27/02/2026 |
2.258.635 |
4,79%
|
170,20
|
167,125
|
179,20
|
178,81
|
| 26/02/2026 |
2.052.969 |
5,39%
|
163,10
|
163,04
|
172,37
|
170,64
|
| 25/02/2026 |
976.344 |
-1,80%
|
167,07
|
160,00
|
168,17
|
161,91
|
| 24/02/2026 |
1.257.356 |
1,58%
|
162,31
|
162,03
|
166,4325
|
164,88
|
| 23/02/2026 |
1.303.971 |
-2,00%
|
164,39
|
159,67
|
166,115
|
162,31
|
| 20/02/2026 |
1.114.116 |
-2,21%
|
169,00
|
163,62
|
169,3425
|
165,62
|
| 19/02/2026 |
1.740.714 |
-0,99%
|
167,6214
|
161,9375
|
170,595
|
169,36
|
| 18/02/2026 |
1.153.215 |
4,03%
|
164,66
|
164,035
|
171,13
|
171,06
|
| 17/02/2026 |
916.863 |
-1,50%
|
165,66
|
162,86
|
167,55
|
164,44
|
| 13/02/2026 |
1.636.479 |
-1,13%
|
170,01
|
165,60
|
172,345
|
166,94
|
| 12/02/2026 |
3.304.288 |
-4,70%
|
160,13
|
156,665
|
170,00
|
168,85
|
| 11/02/2026 |
2.115.719 |
-2,86%
|
182,10
|
174,83
|
185,00
|
177,18
|
| 10/02/2026 |
1.785.179 |
-5,30%
|
191,22
|
181,77
|
194,83
|
182,45
|
| 09/02/2026 |
1.037.331 |
2,98%
|
186,99
|
185,1499
|
193,26
|
192,67
|
