IQVIA Holdings Inc (IQV)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
0 |
-0,62%
|
213,03
|
209,59
|
214,77
|
211,44
|
28/06/2024 |
1.305.339 |
-0,62%
|
213,03
|
209,59
|
214,77
|
211,44
|
27/06/2024 |
450.659 |
0,74%
|
211,57
|
209,09
|
213,09
|
212,749
|
26/06/2024 |
893.412 |
-0,11%
|
210,84
|
208,85
|
211,713
|
211,18
|
25/06/2024 |
475.121 |
-1,25%
|
213,96
|
209,87
|
215,16
|
211,42
|
24/06/2024 |
611.720 |
-1,00%
|
218,21
|
213,46
|
218,315
|
214,09
|
21/06/2024 |
478.892 |
0,96%
|
215,15
|
214,74
|
217,10
|
216,25
|
20/06/2024 |
408.391 |
0,64%
|
209,63
|
210,08
|
214,28
|
214,19
|
19/06/2024 |
581.268 |
-0,23%
|
214,22
|
212,15
|
216,25
|
212,83
|
18/06/2024 |
456.726 |
-0,26%
|
214,22
|
212,15
|
216,25
|
212,76
|
17/06/2024 |
501.749 |
0,27%
|
213,05
|
209,94
|
213,74
|
213,32
|
14/06/2024 |
401.284 |
-0,57%
|
213,05
|
210,79
|
213,38
|
212,75
|
13/06/2024 |
408.336 |
-1,61%
|
219,19
|
212,97
|
217,68
|
213,96
|
12/06/2024 |
630.626 |
0,91%
|
219,19
|
215,57
|
220,48
|
217,46
|
11/06/2024 |
580.690 |
-0,15%
|
214,01
|
212,52
|
215,70
|
215,51
|
10/06/2024 |
759.419 |
-1,55%
|
216,93
|
213,92
|
216,96
|
215,83
|
07/06/2024 |
711.580 |
-0,57%
|
218,81
|
215,72
|
219,70
|
219,23
|
06/06/2024 |
560.935 |
0,73%
|
220,29
|
217,73
|
220,55
|
220,49
|
05/06/2024 |
460.771 |
0,83%
|
217,77
|
215,445
|
219,48
|
218,98
|
04/06/2024 |
532.379 |
0,33%
|
216,245
|
212,34
|
217,31
|
217,18
|
03/06/2024 |
674.748 |
-1,20%
|
220,815
|
214,81
|
222,165
|
216,47
|
31/05/2024 |
924.301 |
-1,49%
|
223,46
|
216,65
|
223,53
|
219,13
|
30/05/2024 |
607.536 |
-1,13%
|
223,79
|
221,84
|
225,63
|
222,45
|
29/05/2024 |
662.954 |
-0,75%
|
223,89
|
222,87
|
225,57
|
225,00
|
28/05/2024 |
605.238 |
-1,26%
|
228,00
|
224,88
|
230,145
|
226,71
|
27/05/2024 |
0 |
1,11%
|
228,00
|
227,205
|
229,92
|
229,60
|
24/05/2024 |
369.683 |
1,11%
|
228,00
|
227,205
|
229,92
|
229,60
|
23/05/2024 |
373.810 |
0,47%
|
225,40
|
223,89
|
229,42
|
227,09
|
22/05/2024 |
661.298 |
-1,46%
|
229,00
|
225,26
|
229,585
|
226,03
|
21/05/2024 |
443.149 |
-0,31%
|
228,95
|
226,7563
|
229,585
|
229,38
|
20/05/2024 |
304.590 |
-0,47%
|
231,15
|
229,46
|
231,89
|
230,09
|
17/05/2024 |
350.622 |
-1,63%
|
235,12
|
231,07
|
235,7908
|
231,18
|
16/05/2024 |
555.497 |
0,56%
|
233,06
|
232,30
|
236,69
|
235,00
|
15/05/2024 |
596.062 |
1,10%
|
233,77
|
231,81
|
235,79
|
233,67
|
14/05/2024 |
355.413 |
0,92%
|
229,38
|
228,43
|
231,64
|
231,14
|
13/05/2024 |
444.563 |
-2,15%
|
234,25
|
229,13
|
236,16
|
229,04
|
10/05/2024 |
707.671 |
2,13%
|
231,08
|
230,055
|
234,735
|
234,08
|
09/05/2024 |
329.103 |
0,58%
|
229,00
|
227,30
|
229,515
|
229,20
|
08/05/2024 |
251.400 |
-0,55%
|
229,14
|
226,94
|
229,83
|
227,88
|
07/05/2024 |
358.195 |
0,93%
|
224,46
|
227,16
|
230,28
|
229,14
|
06/05/2024 |
338.302 |
1,64%
|
224,46
|
224,435
|
227,24
|
227,04
|
03/05/2024 |
519.461 |
0,55%
|
224,95
|
223,00
|
227,56
|
223,37
|
02/05/2024 |
905.006 |
-4,64%
|
231,91
|
221,58
|
232,88
|
222,14
|
01/05/2024 |
514.506 |
0,51%
|
231,91
|
229,58
|
237,505
|
232,94
|
30/04/2024 |
273.115 |
-1,58%
|
234,06
|
231,47
|
235,99
|
231,77
|
29/04/2024 |
282.503 |
0,26%
|
236,88
|
234,27
|
237,82
|
235,48
|
26/04/2024 |
357.348 |
0,39%
|
239,00
|
233,18
|
236,86
|
234,88
|
25/04/2024 |
538.662 |
-2,85%
|
239,00
|
232,42
|
239,89
|
233,98
|
24/04/2024 |
790.953 |
0,93%
|
237,71
|
237,71
|
244,185
|
240,84
|
23/04/2024 |
531.447 |
3,15%
|
236,05
|
235,2601
|
239,88
|
238,62
|
22/04/2024 |
350.733 |
1,43%
|
230,08
|
228,155
|
232,98
|
231,34
|
19/04/2024 |
354.656 |
0,41%
|
227,97
|
225,54
|
229,76
|
228,09
|
18/04/2024 |
296.586 |
-0,04%
|
232,10
|
222,71
|
230,48
|
227,17
|
17/04/2024 |
316.816 |
-0,83%
|
232,10
|
226,875
|
231,58
|
227,25
|
16/04/2024 |
345.231 |
-0,87%
|
232,10
|
228,755
|
236,19
|
229,14
|
15/04/2024 |
249.803 |
-1,31%
|
236,16
|
230,14
|
236,19
|
231,16
|
12/04/2024 |
353.001 |
-1,59%
|
240,04
|
232,89
|
236,78
|
234,23
|
11/04/2024 |
276.624 |
-0,58%
|
240,04
|
236,89
|
241,97
|
238,02
|
10/04/2024 |
259.045 |
-2,41%
|
243,60
|
236,53
|
247,005
|
239,41
|
09/04/2024 |
250.894 |
1,59%
|
243,60
|
244,36
|
247,005
|
245,33
|
08/04/2024 |
229.531 |
0,02%
|
244,57
|
239,58
|
242,965
|
241,50
|
05/04/2024 |
235.065 |
1,22%
|
244,57
|
238,55
|
241,939
|
241,45
|
04/04/2024 |
500.917 |
-1,83%
|
244,14
|
238,325
|
246,04
|
238,53
|
03/04/2024 |
451.421 |
-1,03%
|
244,14
|
241,95
|
245,94
|
242,98
|
02/04/2024 |
543.999 |
-1,35%
|
246,67
|
242,295
|
246,67
|
245,51
|
01/04/2024 |
334.748 |
-1,59%
|
252,94
|
247,60
|
253,84
|
248,87
|
28/03/2024 |
306.493 |
0,13%
|
252,00
|
247,96
|
253,765
|
252,89
|
27/03/2024 |
369.010 |
1,95%
|
250,49
|
249,045
|
252,62
|
252,57
|
26/03/2024 |
382.509 |
-0,46%
|
249,82
|
247,48
|
250,37
|
247,74
|
25/03/2024 |
322.498 |
-1,40%
|
254,53
|
248,125
|
254,10
|
248,88
|
22/03/2024 |
260.165 |
-0,85%
|
254,53
|
251,2186
|
254,80
|
252,41
|
21/03/2024 |
560.284 |
0,73%
|
253,555
|
252,31
|
256,29
|
254,56
|
20/03/2024 |
531.085 |
-0,57%
|
254,55
|
251,22
|
255,35
|
252,72
|
19/03/2024 |
301.418 |
0,11%
|
254,01
|
251,95
|
256,34
|
254,16
|
18/03/2024 |
358.984 |
0,46%
|
254,01
|
252,17
|
254,96
|
253,87
|
15/03/2024 |
366.313 |
-0,61%
|
251,52
|
250,58
|
255,05
|
252,71
|
14/03/2024 |
357.192 |
-0,54%
|
254,95
|
252,05
|
256,245
|
254,26
|
13/03/2024 |
357.509 |
-1,33%
|
259,92
|
255,4152
|
261,72
|
255,65
|
12/03/2024 |
394.439 |
0,20%
|
258,21
|
256,73
|
261,62
|
259,10
|
11/03/2024 |
411.935 |
0,54%
|
256,75
|
254,475
|
259,14
|
258,58
|
08/03/2024 |
479.341 |
-0,55%
|
260,00
|
257,17
|
261,73
|
257,18
|
07/03/2024 |
441.824 |
2,22%
|
255,99
|
255,19
|
259,53
|
258,59
|
06/03/2024 |
404.246 |
1,11%
|
251,90
|
251,07
|
257,25
|
252,97
|
05/03/2024 |
331.674 |
-0,54%
|
249,76
|
247,11
|
250,92
|
250,20
|
04/03/2024 |
297.765 |
-0,35%
|
250,98
|
250,865
|
253,33
|
251,56
|
01/03/2024 |
615.365 |
2,14%
|
246,80
|
244,21
|
252,95
|
252,45
|
29/02/2024 |
449.730 |
-1,26%
|
248,52
|
246,21
|
250,045
|
247,16
|
28/02/2024 |
494.684 |
0,59%
|
247,55
|
248,83
|
252,51
|
250,31
|
27/02/2024 |
319.401 |
0,55%
|
247,67
|
245,70
|
249,61
|
248,84
|
26/02/2024 |
280.221 |
0,09%
|
246,23
|
246,375
|
248,92
|
247,48
|
23/02/2024 |
476.150 |
-0,03%
|
246,23
|
245,84
|
250,96
|
247,26
|
22/02/2024 |
1.067.154 |
4,24%
|
239,08
|
238,47
|
250,00
|
247,33
|
21/02/2024 |
649.076 |
1,07%
|
234,74
|
230,71
|
237,52
|
237,28
|
20/02/2024 |
454.002 |
-1,61%
|
241,02
|
234,12
|
237,13
|
234,76
|
19/02/2024 |
499.299 |
-1,19%
|
241,02
|
237,90
|
241,695
|
238,60
|
16/02/2024 |
499.299 |
-1,19%
|
241,02
|
237,90
|
241,695
|
238,60
|
15/02/2024 |
875.076 |
-0,82%
|
241,41
|
238,17
|
243,61
|
241,47
|
14/02/2024 |
1.473.480 |
13,10%
|
217,15
|
227,19
|
243,82
|
243,47
|
13/02/2024 |
717.524 |
-1,20%
|
217,15
|
212,90
|
217,17
|
215,27
|
12/02/2024 |
528.530 |
-0,15%
|
216,95
|
217,09
|
219,9125
|
217,88
|