Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.709.389	-4,36%	12,36	11,70	12,55	11,84
10/08/2022	1.217.111	3,08%	12,17	11,99	12,39	12,38
09/08/2022	841.476	-2,44%	12,17	11,7403	12,40	12,01
08/08/2022	1.588.182	1,07%	12,32	12,04	13,00	12,31
05/08/2022	2.623.166	-2,87%	11,26	11,20	12,32	12,18
04/08/2022	1.474.502	4,15%	12,25	11,97	12,54	12,54
03/08/2022	1.348.827	4,70%	11,71	11,81	12,522	12,04
02/08/2022	1.141.101	3,42%	11,07	11,04	11,575	11,50
01/08/2022	1.073.973	-4,55%	11,62	10,99	11,70	11,12
29/07/2022	1.239.768	0,00%	11,78	11,2117	11,725	11,65
28/07/2022	1.699.680	-4,12%	12,18	11,06	12,21	11,65
27/07/2022	1.193.615	1,25%	12,12	11,72	12,225	12,15
26/07/2022	651.284	0,21%	11,95	11,765	12,35	12,005
25/07/2022	835.770	1,70%	11,92	11,57	12,045	11,98
22/07/2022	935.347	-5,79%	12,92	11,735	12,84	11,795
21/07/2022	816.124	-3,25%	12,92	12,355	13,075	12,52
20/07/2022	2.069.659	3,77%	12,48	12,57	13,435	12,94