Iovance BioTherapeutics Inc (IOVA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 13-11-2024 |
0 |
-9,01%
|
10,49
|
9,685
|
10,415
|
9,69
|
| 12-11-2024 |
6.189.373 |
-9,01%
|
10,49
|
9,685
|
10,415
|
9,69
|
| 11-11-2024 |
2.124.183 |
0,61%
|
10,49
|
10,06
|
10,86
|
10,65
|
| 08-11-2024 |
5.923.271 |
-13,80%
|
10,71
|
9,32
|
10,80
|
10,585
|
| 07-11-2024 |
2.495.357 |
1,15%
|
12,22
|
12,105
|
12,50
|
12,28
|
| 06-11-2024 |
2.415.341 |
4,12%
|
12,14
|
11,80
|
12,38
|
12,14
|
| 05-11-2024 |
1.382.595 |
1,92%
|
11,32
|
11,035
|
11,695
|
11,66
|
| 04-11-2024 |
1.425.479 |
2,23%
|
11,32
|
10,855
|
11,46
|
11,44
|
| 01-11-2024 |
1.659.796 |
7,18%
|
10,62
|
10,58
|
11,20
|
11,19
|
| 31-10-2024 |
1.330.202 |
-5,44%
|
10,85
|
10,39
|
10,92
|
10,44
|
| 30-10-2024 |
950.508 |
2,13%
|
10,76
|
10,63
|
11,325
|
11,04
|
| 29-10-2024 |
976.029 |
-2,00%
|
11,00
|
10,665
|
11,07
|
10,81
|
| 28-10-2024 |
1.327.080 |
3,37%
|
10,80
|
10,77
|
11,205
|
11,03
|
| 25-10-2024 |
1.837.172 |
1,04%
|
10,62
|
10,55
|
11,13
|
10,67
|
| 24-10-2024 |
1.443.117 |
7,54%
|
10,10
|
10,00
|
10,74
|
10,56
|
| 23-10-2024 |
1.120.324 |
-1,41%
|
9,87
|
9,595
|
10,02
|
9,82
|
| 22-10-2024 |
766.137 |
0,40%
|
9,86
|
9,83
|
10,015
|
9,96
|
| 21-10-2024 |
1.267.020 |
-3,13%
|
10,10
|
9,70
|
10,17
|
9,92
|
| 18-10-2024 |
2.158.932 |
0,69%
|
10,24
|
10,02
|
11,18
|
10,24
|
| 17-10-2024 |
1.879.998 |
8,54%
|
9,39
|
9,265
|
10,29
|
10,17
|
| 16-10-2024 |
1.133.116 |
-2,29%
|
9,63
|
9,30
|
9,80
|
9,37
|
| 15-10-2024 |
1.535.389 |
-1,84%
|
9,70
|
9,41
|
9,72
|
9,59
|
| 14-10-2024 |
969.427 |
0,31%
|
9,70
|
9,64
|
9,945
|
9,77
|
| 11-10-2024 |
972.237 |
2,85%
|
9,47
|
9,37
|
9,76
|
9,74
|
| 10-10-2024 |
1.084.199 |
-1,46%
|
9,40
|
9,21
|
9,49
|
9,47
|
| 09-10-2024 |
1.112.474 |
-1,13%
|
9,64
|
9,425
|
9,67
|
9,61
|
| 08-10-2024 |
1.209.616 |
-2,70%
|
9,91
|
9,71
|
10,26
|
9,72
|
| 07-10-2024 |
1.291.474 |
-4,49%
|
10,45
|
9,85
|
10,49
|
9,99
|
| 04-10-2024 |
1.241.554 |
7,17%
|
9,99
|
9,87
|
10,47
|
10,46
|
| 03-10-2024 |
1.040.584 |
0,00%
|
9,67
|
9,575
|
9,89
|
9,76
|
| 02-10-2024 |
1.392.235 |
4,39%
|
9,24
|
9,15
|
9,83
|
9,76
|
| 01-10-2024 |
1.479.021 |
-0,43%
|
9,30
|
8,97
|
9,42
|
9,35
|
| 30-09-2024 |
842.783 |
-2,29%
|
9,50
|
9,34
|
9,91
|
9,39
|
| 27-09-2024 |
887.992 |
3,89%
|
9,40
|
9,29
|
9,75
|
9,61
|
| 26-09-2024 |
1.035.174 |
0,33%
|
9,44
|
9,145
|
9,60
|
9,25
|
| 25-09-2024 |
1.307.062 |
-1,29%
|
9,38
|
9,125
|
9,515
|
9,22
|
| 24-09-2024 |
1.521.281 |
-3,31%
|
9,66
|
9,33
|
9,72
|
9,34
|
| 23-09-2024 |
1.293.528 |
-4,83%
|
10,20
|
9,64
|
10,21
|
9,66
|
| 20-09-2024 |
2.770.382 |
-1,93%
|
10,38
|
10,02
|
10,50
|
10,15
|
| 19-09-2024 |
1.313.763 |
1,77%
|
10,60
|
10,295
|
10,71
|
10,35
|
| 18-09-2024 |
1.551.896 |
-2,40%
|
10,41
|
10,15
|
10,93
|
10,17
|
| 17-09-2024 |
1.597.122 |
6,22%
|
9,94
|
9,93
|
10,545
|
10,42
|
| 16-09-2024 |
1.530.392 |
-5,13%
|
10,32
|
9,73
|
10,36
|
9,81
|
| 13-09-2024 |
2.145.333 |
9,30%
|
9,47
|
9,47
|
10,54
|
10,34
|
| 12-09-2024 |
1.049.820 |
1,18%
|
9,31
|
9,17
|
9,595
|
9,46
|
| 11-09-2024 |
1.832.493 |
1,85%
|
9,09
|
9,00
|
9,45
|
9,35
|
| 10-09-2024 |
3.284.451 |
-6,90%
|
9,82
|
8,805
|
9,825
|
9,18
|
| 09-09-2024 |
2.161.804 |
-1,50%
|
10,08
|
9,455
|
10,15
|
9,86
|
| 06-09-2024 |
1.956.075 |
-4,30%
|
10,49
|
9,68
|
10,55
|
10,01
|
| 05-09-2024 |
1.317.521 |
-0,19%
|
10,49
|
10,335
|
10,70
|
10,46
|
| 04-09-2024 |
1.068.810 |
-3,41%
|
10,74
|
10,32
|
10,88
|
10,48
|
| 03-09-2024 |
1.808.138 |
-6,95%
|
11,60
|
10,77
|
11,80
|
10,85
|
| 02-09-2024 |
1.193.302 |
0,00%
|
11,43
|
11,26
|
11,69
|
11,66
|
| 30-08-2024 |
1.193.302 |
2,46%
|
11,43
|
11,26
|
11,69
|
11,66
|
| 29-08-2024 |
1.296.226 |
0,44%
|
11,39
|
11,32
|
11,82
|
11,38
|
| 28-08-2024 |
1.296.489 |
-0,61%
|
11,27
|
11,055
|
11,465
|
11,33
|
| 27-08-2024 |
1.405.734 |
-4,20%
|
11,88
|
11,19
|
12,00
|
11,40
|
| 26-08-2024 |
1.994.446 |
0,25%
|
11,92
|
11,645
|
12,075
|
11,90
|
| 23-08-2024 |
2.144.753 |
2,15%
|
11,70
|
11,70
|
12,50
|
11,87
|
| 22-08-2024 |
2.157.231 |
-1,78%
|
11,88
|
11,60
|
11,98
|
11,62
|
| 21-08-2024 |
1.728.609 |
4,78%
|
11,28
|
11,28
|
11,885
|
11,83
|
| 20-08-2024 |
1.493.008 |
0,89%
|
11,02
|
10,94
|
11,355
|
11,29
|
| 19-08-2024 |
2.089.033 |
6,57%
|
10,50
|
10,49
|
11,20
|
11,19
|
| 16-08-2024 |
1.342.757 |
-1,59%
|
10,60
|
10,255
|
10,66
|
10,50
|
| 15-08-2024 |
2.869.305 |
5,54%
|
10,31
|
10,22
|
10,745
|
10,67
|
| 14-08-2024 |
1.926.537 |
-5,87%
|
10,79
|
9,87
|
10,82
|
10,11
|
| 13-08-2024 |
1.853.280 |
6,50%
|
10,23
|
9,94
|
10,79
|
10,74
|
| 12-08-2024 |
2.878.940 |
1,66%
|
9,97
|
9,57
|
10,55
|
10,085
|
| 09-08-2024 |
5.809.600 |
24,94%
|
9,39
|
8,66
|
10,15
|
9,92
|
| 08-08-2024 |
2.853.288 |
8,32%
|
7,37
|
7,32
|
8,00
|
7,94
|
| 07-08-2024 |
2.301.132 |
-5,30%
|
7,95
|
7,285
|
7,97
|
7,33
|
| 06-08-2024 |
1.521.373 |
4,31%
|
7,54
|
7,30
|
7,89
|
7,74
|
| 05-08-2024 |
2.437.860 |
-4,75%
|
7,12
|
7,12
|
7,86
|
7,42
|
| 02-08-2024 |
2.038.185 |
-4,53%
|
7,69
|
7,56
|
7,97
|
7,79
|
| 01-08-2024 |
1.984.196 |
-6,53%
|
8,86
|
8,135
|
8,89
|
8,16
|
| 31-07-2024 |
1.938.510 |
-2,57%
|
9,02
|
8,695
|
9,18
|
8,73
|
| 30-07-2024 |
1.529.497 |
-0,99%
|
9,04
|
8,785
|
9,09
|
8,96
|
| 29-07-2024 |
2.778.518 |
-2,16%
|
8,43
|
8,29
|
9,14
|
9,05
|
| 26-07-2024 |
1.891.477 |
-1,91%
|
9,69
|
9,04
|
10,12
|
9,25
|
| 25-07-2024 |
1.212.888 |
3,29%
|
9,12
|
9,08
|
9,645
|
9,43
|
| 24-07-2024 |
1.533.721 |
5,06%
|
8,55
|
8,51
|
9,24
|
9,13
|
| 23-07-2024 |
1.017.435 |
4,32%
|
8,23
|
8,22
|
8,78
|
8,69
|
| 22-07-2024 |
1.472.211 |
4,65%
|
8,07
|
8,01
|
8,35
|
8,33
|
| 19-07-2024 |
1.259.088 |
-4,21%
|
8,30
|
7,905
|
8,30
|
7,96
|
| 18-07-2024 |
1.496.306 |
-7,05%
|
8,97
|
8,21
|
9,15
|
8,31
|
| 17-07-2024 |
1.727.303 |
-5,00%
|
9,26
|
8,83
|
9,41
|
8,94
|
| 16-07-2024 |
2.390.799 |
8,41%
|
8,85
|
8,74
|
9,56
|
9,41
|
| 15-07-2024 |
1.968.863 |
-0,57%
|
8,74
|
8,50
|
8,87
|
8,68
|
| 12-07-2024 |
2.337.452 |
3,44%
|
8,49
|
8,42
|
9,105
|
8,73
|
| 11-07-2024 |
2.892.114 |
8,48%
|
8,10
|
8,10
|
8,63
|
8,44
|
| 10-07-2024 |
2.278.143 |
3,18%
|
7,57
|
7,56
|
7,885
|
7,78
|
| 09-07-2024 |
1.748.355 |
3,29%
|
7,27
|
7,17
|
7,67
|
7,54
|
| 08-07-2024 |
1.598.533 |
0,28%
|
7,35
|
7,19
|
7,50
|
7,30
|
| 05-07-2024 |
2.514.118 |
-1,49%
|
7,36
|
7,17
|
7,455
|
7,28
|
| 04-07-2024 |
1.753.535 |
0,00%
|
7,78
|
7,295
|
7,85
|
7,39
|
| 03-07-2024 |
1.753.535 |
-4,40%
|
7,78
|
7,295
|
7,85
|
7,39
|
| 02-07-2024 |
1.664.976 |
-4,09%
|
8,04
|
7,695
|
8,05
|
7,73
|
| 01-07-2024 |
2.328.737 |
0,50%
|
8,02
|
7,955
|
8,20
|
8,06
|
| 28-06-2024 |
7.205.366 |
0,13%
|
8,05
|
7,67
|
8,195
|
8,02
|
| 27-06-2024 |
1.483.128 |
-1,23%
|
8,04
|
7,87
|
8,14
|
8,01
|
Por favor leia o