Iovance BioTherapeutics Inc (IOVA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
14.720.436 |
8,44%
|
4,00
|
3,89
|
4,31
|
4,27
|
| 01/07/2026 |
14.889.509 |
-4,21%
|
4,1826
|
3,85
|
4,295
|
3,97
|
| 30/06/2026 |
6.728.834 |
-1,19%
|
4,20
|
4,14
|
4,325
|
4,16
|
| 29/06/2026 |
7.535.288 |
-0,94%
|
4,30
|
4,17
|
4,46
|
4,21
|
| 26/06/2026 |
6.905.907 |
0,72%
|
4,20
|
4,125
|
4,41
|
4,25
|
| 25/06/2026 |
5.862.351 |
-1,07%
|
4,25
|
4,14
|
4,34
|
4,21
|
| 24/06/2026 |
11.032.345 |
-4,46%
|
4,46
|
4,22
|
4,7586
|
4,25
|
| 23/06/2026 |
12.111.698 |
9,42%
|
4,00
|
3,97
|
4,52
|
4,44
|
| 18/06/2026 |
10.432.577 |
-0,51%
|
4,0105
|
3,855
|
4,06
|
4,06
|
| 17/06/2026 |
7.654.863 |
2,75%
|
3,86
|
3,815
|
4,125
|
3,93
|
| 16/06/2026 |
5.959.216 |
-5,30%
|
4,00
|
3,81
|
4,125
|
3,82
|
| 15/06/2026 |
8.941.531 |
-1,35%
|
4,15
|
3,89
|
4,15
|
4,03
|
| 12/06/2026 |
7.892.118 |
3,03%
|
4,02
|
3,96
|
4,23
|
4,08
|
| 11/06/2026 |
8.716.780 |
4,76%
|
3,8099
|
3,70
|
4,02
|
3,96
|
| 10/06/2026 |
6.327.107 |
-2,58%
|
3,8597
|
3,76
|
4,06
|
3,78
|
| 09/06/2026 |
8.542.852 |
-3,25%
|
4,03
|
3,77
|
4,1251
|
3,88
|
| 08/06/2026 |
8.562.905 |
-5,44%
|
4,32
|
3,9807
|
4,35
|
4,00
|
| 05/06/2026 |
12.180.062 |
-3,54%
|
4,35
|
4,17
|
4,56
|
4,23
|
| 04/06/2026 |
15.954.691 |
15,57%
|
3,8265
|
3,82
|
4,575
|
4,38
|
| 03/06/2026 |
6.430.328 |
-7,38%
|
4,092
|
3,77
|
4,12
|
3,79
|
| 02/06/2026 |
8.543.484 |
3,41%
|
3,95
|
3,901
|
4,175
|
4,10
|
| 01/06/2026 |
10.137.712 |
-3,90%
|
4,0902
|
3,895
|
4,195
|
3,96
|
| 29/05/2026 |
10.669.528 |
-4,77%
|
4,11
|
3,875
|
4,2289
|
4,10
|
| 28/05/2026 |
6.389.186 |
-1,60%
|
4,37
|
4,27
|
4,505
|
4,30
|
| 27/05/2026 |
8.686.964 |
6,59%
|
4,06
|
4,035
|
4,485
|
4,37
|
| 26/05/2026 |
8.985.163 |
-0,24%
|
4,0896
|
3,95
|
4,2502
|
4,10
|
| 22/05/2026 |
15.088.668 |
10,95%
|
3,70
|
3,69
|
4,20
|
4,11
|
| 21/05/2026 |
7.704.353 |
4,52%
|
3,5369
|
3,465
|
3,72
|
3,70
|
| 20/05/2026 |
5.823.560 |
2,31%
|
3,47
|
3,46
|
3,65
|
3,54
|
| 19/05/2026 |
6.053.523 |
2,21%
|
3,41
|
3,28
|
3,50
|
3,46
|
| 18/05/2026 |
6.899.679 |
-1,74%
|
3,53
|
3,35
|
3,57
|
3,39
|
| 15/05/2026 |
3.772.455 |
-1,25%
|
3,48
|
3,41
|
3,50
|
3,45
|
| 14/05/2026 |
8.299.211 |
-3,83%
|
3,6674
|
3,48
|
3,74
|
3,52
|
| 13/05/2026 |
5.483.227 |
1,97%
|
3,55
|
3,51
|
3,705
|
3,66
|
| 12/05/2026 |
7.771.342 |
-3,65%
|
3,7101
|
3,51
|
3,74
|
3,56
|
| 11/05/2026 |
12.183.214 |
2,21%
|
3,5732
|
3,569
|
4,03
|
3,70
|
| 08/05/2026 |
12.534.143 |
1,83%
|
3,53
|
3,38
|
3,62
|
3,62
|
| 07/05/2026 |
27.034.619 |
-13,33%
|
3,39
|
3,39
|
4,075
|
3,55
|
| 06/05/2026 |
12.037.026 |
3,39%
|
4,03
|
3,91
|
4,15
|
4,09
|
| 05/05/2026 |
13.161.304 |
3,55%
|
3,7832
|
3,7832
|
4,00
|
3,98
|
| 04/05/2026 |
13.099.010 |
13,53%
|
3,48
|
3,41
|
3,88
|
3,85
|
| 01/05/2026 |
7.890.917 |
1,19%
|
3,3705
|
3,34
|
3,50
|
3,40
|
| 30/04/2026 |
9.515.346 |
1,36%
|
3,32
|
3,30
|
3,415
|
3,36
|
| 29/04/2026 |
6.462.561 |
-1,86%
|
3,39
|
3,27
|
3,39
|
3,31
|
| 28/04/2026 |
8.912.750 |
-1,46%
|
3,43
|
3,33
|
3,495
|
3,38
|
| 27/04/2026 |
1.501.385 |
3,18%
|
3,4699
|
3,425
|
3,56
|
3,43
|
| 24/04/2026 |
7.975.232 |
-1,44%
|
3,48
|
3,40
|
3,57
|
3,44
|
| 23/04/2026 |
11.299.312 |
-1,42%
|
3,48
|
3,375
|
3,58
|
3,48
|
| 22/04/2026 |
16.347.636 |
-4,60%
|
3,7499
|
3,40
|
3,80
|
3,53
|
| 21/04/2026 |
7.562.679 |
-2,12%
|
3,78
|
3,65
|
3,91
|
3,70
|
| 20/04/2026 |
7.088.924 |
-2,07%
|
3,77
|
3,66
|
3,86
|
3,78
|
| 17/04/2026 |
7.533.835 |
1,58%
|
3,8795
|
3,85
|
3,97
|
3,86
|
| 16/04/2026 |
6.814.416 |
-0,39%
|
3,8208
|
3,71
|
3,8699
|
3,80
|
| 15/04/2026 |
8.830.111 |
4,84%
|
3,65
|
3,53
|
3,83
|
3,82
|
| 14/04/2026 |
9.353.497 |
5,78%
|
3,53
|
3,44
|
3,69
|
3,64
|
| 13/04/2026 |
12.497.109 |
-6,48%
|
3,74
|
3,42
|
3,81
|
3,46
|
| 10/04/2026 |
29.151.070 |
-7,48%
|
4,0398
|
3,625
|
4,31
|
3,70
|
| 09/04/2026 |
18.542.378 |
15,13%
|
3,49
|
3,45
|
4,045
|
4,01
|
| 08/04/2026 |
10.848.092 |
5,42%
|
3,47
|
3,25
|
3,50
|
3,47
|
| 07/04/2026 |
7.231.154 |
2,12%
|
3,29
|
3,1818
|
3,43
|
3,32
|
| 06/04/2026 |
7.233.748 |
-3,79%
|
3,45
|
3,28
|
3,485
|
3,30
|
| 02/04/2026 |
5.389.993 |
-0,58%
|
3,34
|
3,32
|
3,505
|
3,43
|
| 01/04/2026 |
6.510.928 |
-1,71%
|
3,5868
|
3,39
|
3,66
|
3,45
|
| 31/03/2026 |
7.387.266 |
5,87%
|
3,40
|
3,37
|
3,58
|
3,51
|
| 30/03/2026 |
6.929.368 |
-5,41%
|
3,49
|
3,26
|
3,5644
|
3,32
|
| 27/03/2026 |
5.594.631 |
-4,61%
|
3,6619
|
3,51
|
3,715
|
3,51
|
| 26/03/2026 |
4.980.950 |
-1,47%
|
3,6703
|
3,53
|
3,81
|
3,69
|
| 25/03/2026 |
7.951.153 |
3,59%
|
3,7184
|
3,69
|
3,9689
|
3,75
|
| 24/03/2026 |
8.675.909 |
-0,28%
|
3,61
|
3,43
|
3,68
|
3,62
|
| 23/03/2026 |
5.611.303 |
-1,76%
|
3,82
|
3,62
|
3,82
|
3,63
|
| 20/03/2026 |
7.928.492 |
-4,90%
|
3,84
|
3,61
|
3,955
|
3,69
|
| 19/03/2026 |
7.652.525 |
2,65%
|
3,7113
|
3,61
|
3,89
|
3,87
|
| 18/03/2026 |
9.882.686 |
-2,83%
|
3,8299
|
3,77
|
4,03
|
3,77
|
| 17/03/2026 |
6.909.543 |
-3,71%
|
4,07
|
3,83
|
4,115
|
3,89
|
| 16/03/2026 |
10.342.078 |
2,02%
|
4,01
|
3,91
|
4,145
|
4,04
|
| 13/03/2026 |
14.135.758 |
-2,70%
|
4,1993
|
3,805
|
4,22
|
3,96
|
| 12/03/2026 |
18.591.212 |
-15,91%
|
4,6802
|
4,01
|
4,74
|
4,07
|
| 11/03/2026 |
15.888.937 |
-7,12%
|
5,1593
|
4,78
|
5,355
|
4,84
|
| 10/03/2026 |
12.015.725 |
-3,88%
|
5,40
|
5,09
|
5,4298
|
5,20
|
| 09/03/2026 |
17.305.266 |
5,56%
|
5,01
|
5,00
|
5,63
|
5,41
|
| 06/03/2026 |
28.607.980 |
12,01%
|
4,42
|
4,40
|
5,34
|
5,13
|
| 05/03/2026 |
16.573.210 |
7,51%
|
4,21
|
4,1101
|
4,60
|
4,58
|
| 04/03/2026 |
18.248.170 |
13,75%
|
3,8403
|
3,73
|
4,28
|
4,26
|
| 03/03/2026 |
10.661.643 |
-1,19%
|
3,63
|
3,574
|
3,95
|
3,745
|
| 02/03/2026 |
9.651.704 |
-1,81%
|
3,6797
|
3,65
|
3,90
|
3,79
|
| 27/02/2026 |
11.128.357 |
2,64%
|
3,73
|
3,65
|
3,905
|
3,86
|
| 26/02/2026 |
16.857.056 |
-1,04%
|
3,81
|
3,50
|
3,84
|
3,79
|
| 25/02/2026 |
33.951.816 |
1,32%
|
4,1292
|
3,78
|
4,35
|
3,83
|
| 24/02/2026 |
47.568.607 |
30,80%
|
3,4515
|
3,215
|
3,90
|
3,78
|
| 23/02/2026 |
8.400.531 |
0,70%
|
2,86
|
2,81
|
2,99
|
2,89
|
| 20/02/2026 |
6.833.125 |
1,05%
|
2,81
|
2,75
|
2,89
|
2,87
|
| 19/02/2026 |
6.798.660 |
4,78%
|
2,72
|
2,68
|
2,87
|
2,85
|
| 18/02/2026 |
5.349.221 |
3,82%
|
2,61
|
2,60
|
2,755
|
2,72
|
| 17/02/2026 |
4.742.359 |
2,14%
|
2,56
|
2,465
|
2,64
|
2,62
|
| 13/02/2026 |
4.936.492 |
1,98%
|
2,53
|
2,53
|
2,65
|
2,57
|
| 12/02/2026 |
3.835.823 |
-3,08%
|
2,6299
|
2,505
|
2,675
|
2,52
|
| 11/02/2026 |
5.259.594 |
0,00%
|
2,6101
|
2,48
|
2,6195
|
2,60
|
| 10/02/2026 |
4.197.500 |
0,00%
|
2,5902
|
2,57
|
2,725
|
2,60
|
| 09/02/2026 |
4.522.671 |
1,96%
|
2,55
|
2,465
|
2,61
|
2,60
|
| 06/02/2026 |
4.335.905 |
7,20%
|
2,4195
|
2,4195
|
2,58
|
2,55
|
