Iovance BioTherapeutics Inc (IOVA)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 13/06/2025 |
6.065.442 |
-3,03%
|
2,20
|
2,15
|
2,315
|
2,24
|
| 12/06/2025 |
9.843.216 |
3,13%
|
2,42
|
2,15
|
2,43
|
2,31
|
| 11/06/2025 |
12.593.059 |
-5,88%
|
2,24
|
2,201
|
2,49
|
2,24
|
| 10/06/2025 |
14.885.784 |
7,69%
|
2,18
|
2,14
|
2,47
|
2,38
|
| 09/06/2025 |
13.275.114 |
7,81%
|
2,1199
|
2,10
|
2,30
|
2,21
|
| 06/06/2025 |
10.770.962 |
14,44%
|
1,84
|
1,77
|
2,06
|
2,05
|
| 05/06/2025 |
4.980.839 |
-1,64%
|
1,81
|
1,77
|
1,87
|
1,80
|
| 04/06/2025 |
4.397.626 |
1,09%
|
1,75
|
1,705
|
1,87
|
1,83
|
| 03/06/2025 |
6.568.456 |
3,41%
|
1,72
|
1,71
|
1,85
|
1,82
|
| 02/06/2025 |
6.672.344 |
0,57%
|
1,7494
|
1,72
|
1,8094
|
1,76
|
| 30/05/2025 |
4.174.458 |
-4,86%
|
1,78
|
1,71
|
1,85
|
1,75
|
| 29/05/2025 |
6.168.636 |
4,57%
|
1,73
|
1,70
|
1,87
|
1,83
|
| 28/05/2025 |
9.844.519 |
1,16%
|
1,81
|
1,70
|
1,87
|
1,75
|
| 27/05/2025 |
13.348.571 |
-2,81%
|
1,80
|
1,705
|
1,815
|
1,73
|
| 23/05/2025 |
5.427.533 |
1,71%
|
1,77
|
1,67
|
1,79
|
1,78
|
| 22/05/2025 |
3.996.733 |
-0,29%
|
1,86
|
1,71
|
1,92
|
1,75
|
| 21/05/2025 |
7.948.352 |
-8,12%
|
1,85
|
1,71
|
1,97
|
1,755
|
| 20/05/2025 |
10.528.815 |
4,37%
|
1,64
|
1,6385
|
1,965
|
1,91
|
| 19/05/2025 |
10.410.997 |
9,64%
|
1,62
|
1,62
|
1,84
|
1,83
|
| 16/05/2025 |
13.764.615 |
-5,68%
|
1,69
|
1,64
|
1,785
|
1,66
|
| 15/05/2025 |
9.919.724 |
3,23%
|
1,80
|
1,66
|
1,81
|
1,76
|
| 14/05/2025 |
10.264.376 |
-5,59%
|
1,98
|
1,68
|
1,98
|
1,705
|
| 13/05/2025 |
20.455.462 |
-5,70%
|
1,85
|
1,72
|
2,035
|
1,79
|
| 12/05/2025 |
26.421.689 |
10,28%
|
1,8199
|
1,79
|
2,035
|
1,93
|
| 09/05/2025 |
84.778.537 |
-44,80%
|
3,20
|
1,65
|
3,31
|
1,75
|
| 08/05/2025 |
11.178.539 |
1,28%
|
3,15
|
3,0208
|
3,31
|
3,17
|
| 07/05/2025 |
6.095.796 |
1,29%
|
3,44
|
3,0208
|
3,475
|
3,13
|
| 06/05/2025 |
9.571.795 |
-11,43%
|
3,4799
|
3,06
|
3,73
|
3,10
|
| 05/05/2025 |
5.932.631 |
0,00%
|
3,48
|
3,4702
|
3,73
|
3,50
|
| 02/05/2025 |
7.195.870 |
5,11%
|
3,60
|
3,32
|
3,61
|
3,50
|
| 01/05/2025 |
7.999.793 |
-6,69%
|
3,45
|
3,32
|
3,63
|
3,33
|
| 30/04/2025 |
5.565.652 |
0,84%
|
3,61
|
3,405
|
3,66
|
3,59
|
| 29/04/2025 |
4.583.667 |
-1,39%
|
3,54
|
3,49
|
3,655
|
3,56
|
| 28/04/2025 |
4.718.481 |
3,99%
|
3,54
|
3,49
|
3,65
|
3,61
|
| 25/04/2025 |
12.056.868 |
4,46%
|
3,22
|
3,18
|
3,64
|
3,51
|
| 24/04/2025 |
4.364.949 |
5,33%
|
3,34
|
3,165
|
3,43
|
3,36
|
| 23/04/2025 |
3.793.885 |
0,29%
|
3,12
|
3,04
|
3,43
|
3,19
|
| 22/04/2025 |
7.094.517 |
4,22%
|
3,06
|
2,9835
|
3,3409
|
3,21
|
| 21/04/2025 |
7.394.234 |
0,65%
|
3,0099
|
2,9835
|
3,3448
|
3,08
|
| 17/04/2025 |
7.060.334 |
-0,33%
|
3,17
|
2,89
|
3,19
|
3,06
|
| 16/04/2025 |
5.945.302 |
-4,95%
|
3,36
|
2,98
|
3,47
|
3,07
|
| 15/04/2025 |
4.655.675 |
-5,28%
|
3,36
|
3,18
|
3,465
|
3,23
|
| 14/04/2025 |
6.587.124 |
3,33%
|
3,37
|
3,21
|
3,45
|
3,41
|
| 11/04/2025 |
5.216.179 |
7,19%
|
3,06
|
2,98
|
3,32
|
3,30
|
| 10/04/2025 |
8.706.789 |
-6,42%
|
3,14
|
2,87
|
3,15
|
3,06
|
| 09/04/2025 |
11.647.261 |
14,21%
|
2,76
|
2,735
|
3,365
|
3,27
|
| 08/04/2025 |
5.892.787 |
-6,44%
|
3,17
|
2,815
|
3,19
|
2,85
|
| 07/04/2025 |
10.455.218 |
1,00%
|
2,81
|
2,70
|
3,19
|
3,03
|
| 04/04/2025 |
10.388.739 |
-7,69%
|
3,18
|
2,95
|
3,1999
|
3,00
|
| 03/04/2025 |
7.271.145 |
-8,19%
|
3,33
|
3,19
|
3,37
|
3,25
|
| 02/04/2025 |
5.523.576 |
8,92%
|
3,22
|
3,20
|
3,56
|
3,54
|
| 01/04/2025 |
6.693.585 |
-2,40%
|
3,33
|
3,21
|
3,35
|
3,25
|
| 31/03/2025 |
7.830.994 |
-6,46%
|
3,59
|
3,185
|
3,41
|
3,33
|
| 28/03/2025 |
6.180.932 |
-1,93%
|
3,59
|
3,515
|
3,64
|
3,56
|
| 27/03/2025 |
4.651.587 |
5,52%
|
3,45
|
3,42
|
3,66
|
3,63
|
| 26/03/2025 |
7.781.619 |
-1,15%
|
3,50
|
3,33
|
3,5199
|
3,44
|
| 25/03/2025 |
4.609.953 |
-4,13%
|
3,66
|
3,475
|
3,68
|
3,48
|
| 24/03/2025 |
5.076.260 |
3,07%
|
3,56
|
3,51
|
3,69
|
3,63
|
| 21/03/2025 |
6.053.421 |
0,00%
|
3,48
|
3,42
|
3,58
|
3,54
|
| 20/03/2025 |
4.418.158 |
-0,56%
|
3,57
|
3,52
|
3,70
|
3,54
|
| 19/03/2025 |
7.482.117 |
-0,28%
|
3,57
|
3,53
|
3,655
|
3,56
|
| 18/03/2025 |
4.075.240 |
-4,55%
|
3,71
|
3,55
|
3,74
|
3,57
|
| 17/03/2025 |
6.569.721 |
4,18%
|
3,61
|
3,61
|
3,84
|
3,74
|
| 14/03/2025 |
5.758.059 |
1,99%
|
3,54
|
3,49
|
3,62
|
3,59
|
| 13/03/2025 |
7.997.208 |
-7,85%
|
3,82
|
3,50
|
3,92
|
3,52
|
| 12/03/2025 |
5.581.017 |
-2,05%
|
3,91
|
3,73
|
4,0084
|
3,82
|
| 11/03/2025 |
5.715.131 |
4,56%
|
3,73
|
3,71
|
3,97
|
3,90
|
| 10/03/2025 |
4.955.212 |
-0,27%
|
3,68
|
3,605
|
3,75
|
3,73
|
| 07/03/2025 |
6.547.791 |
0,00%
|
3,70
|
3,59
|
3,80
|
3,75
|
| 06/03/2025 |
6.934.350 |
-6,91%
|
4,02
|
3,74
|
3,95
|
3,75
|
| 05/03/2025 |
7.962.206 |
2,56%
|
3,96
|
3,8801
|
4,1899
|
4,05
|
| 04/03/2025 |
13.005.074 |
-2,97%
|
3,96
|
3,7545
|
3,96
|
3,92
|
| 03/03/2025 |
13.114.812 |
-5,31%
|
3,92
|
3,99
|
4,56
|
4,04
|
| 28/02/2025 |
31.828.596 |
-19,47%
|
3,92
|
3,621
|
4,43
|
4,235
|
| 27/02/2025 |
6.986.397 |
-1,68%
|
5,39
|
5,25
|
5,64
|
5,26
|
| 26/02/2025 |
4.928.025 |
0,19%
|
5,39
|
5,31
|
5,52
|
5,35
|
| 25/02/2025 |
5.265.695 |
-3,78%
|
5,71
|
5,23
|
5,59
|
5,34
|
| 24/02/2025 |
4.241.591 |
-3,98%
|
5,69
|
5,47
|
5,81
|
5,55
|
| 21/02/2025 |
7.218.284 |
3,03%
|
5,69
|
5,69
|
6,09
|
5,78
|
| 20/02/2025 |
5.106.741 |
-0,71%
|
5,50
|
5,45
|
5,67
|
5,61
|
| 19/02/2025 |
3.626.344 |
1,62%
|
5,61
|
5,44
|
5,73
|
5,65
|
| 18/02/2025 |
4.203.172 |
-0,18%
|
5,61
|
5,54
|
5,80
|
5,56
|
| 17/02/2025 |
1.741.992 |
0,00%
|
5,40
|
5,40
|
5,74
|
5,57
|
| 14/02/2025 |
5.764.917 |
4,31%
|
5,40
|
5,40
|
5,745
|
5,57
|
| 13/02/2025 |
5.661.534 |
0,00%
|
5,21
|
5,06
|
5,4172
|
5,34
|
| 12/02/2025 |
4.197.076 |
0,95%
|
5,21
|
5,195
|
5,42
|
5,34
|
| 11/02/2025 |
7.099.445 |
-0,56%
|
5,77
|
5,05
|
5,34
|
5,29
|
| 10/02/2025 |
8.577.096 |
-6,68%
|
5,77
|
5,30
|
5,77
|
5,32
|
| 07/02/2025 |
4.183.059 |
-3,23%
|
6,13
|
5,63
|
5,93
|
5,69
|
| 06/02/2025 |
3.616.831 |
-3,61%
|
5,84
|
5,85
|
6,15
|
5,88
|
| 05/02/2025 |
3.799.523 |
4,99%
|
5,63
|
5,85
|
6,10
|
6,10
|
| 04/02/2025 |
4.091.108 |
3,01%
|
5,63
|
5,57
|
5,83
|
5,81
|
| 03/02/2025 |
6.248.930 |
-3,59%
|
5,59
|
5,52
|
5,985
|
5,64
|
| 31/01/2025 |
6.862.779 |
-5,80%
|
6,16
|
5,81
|
6,145
|
5,85
|
| 30/01/2025 |
4.928.140 |
2,31%
|
6,12
|
6,15
|
6,36
|
6,21
|
| 29/01/2025 |
6.293.266 |
-1,94%
|
6,28
|
5,9003
|
6,225
|
6,07
|
| 28/01/2025 |
4.838.261 |
-0,96%
|
6,28
|
6,075
|
6,30
|
6,19
|
| 27/01/2025 |
5.769.630 |
0,00%
|
6,18
|
6,115
|
6,50
|
6,25
|
| 24/01/2025 |
4.428.768 |
0,97%
|
6,24
|
6,00
|
6,375
|
6,25
|
| 23/01/2025 |
5.848.777 |
3,34%
|
5,90
|
5,70
|
6,205
|
6,19
|
