Iovance BioTherapeutics Inc (IOVA)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
3.516.935 |
8,56%
|
7,44
|
7,42
|
8,29
|
7,99
|
19/05/2023 |
1.952.979 |
-1,08%
|
7,52
|
7,275
|
7,68
|
7,36
|
18/05/2023 |
2.077.835 |
-0,80%
|
7,53
|
7,195
|
7,53
|
7,44
|
17/05/2023 |
2.695.940 |
0,13%
|
7,62
|
7,075
|
7,65
|
7,50
|
16/05/2023 |
4.057.865 |
-4,46%
|
7,73
|
7,435
|
7,73
|
7,49
|
15/05/2023 |
3.425.064 |
4,95%
|
7,50
|
7,45
|
8,00
|
7,84
|
12/05/2023 |
2.660.480 |
-0,40%
|
7,57
|
7,29
|
7,64
|
7,47
|
11/05/2023 |
3.587.586 |
-1,83%
|
7,62
|
7,435
|
7,835
|
7,50
|
10/05/2023 |
5.004.433 |
3,80%
|
7,62
|
7,422
|
7,965
|
7,64
|
09/05/2023 |
2.962.983 |
3,96%
|
7,06
|
7,025
|
7,41
|
7,36
|
08/05/2023 |
2.841.683 |
3,36%
|
6,85
|
6,705
|
7,24
|
7,08
|
05/05/2023 |
2.021.267 |
0,00%
|
6,91
|
6,735
|
6,965
|
6,85
|
04/05/2023 |
2.419.528 |
4,90%
|
6,59
|
6,42
|
6,95
|
6,85
|
03/05/2023 |
2.698.195 |
6,53%
|
6,17
|
6,16
|
6,66
|
6,53
|
02/05/2023 |
2.790.558 |
-4,67%
|
6,37
|
6,06
|
6,42
|
6,13
|
01/05/2023 |
5.123.075 |
14,01%
|
5,63
|
5,59
|
6,545
|
6,43
|
28/04/2023 |
1.763.926 |
5,22%
|
5,35
|
5,28
|
5,73
|
5,64
|
27/04/2023 |
1.493.019 |
-2,01%
|
5,48
|
5,32
|
5,57
|
5,36
|
26/04/2023 |
1.142.954 |
-0,73%
|
5,51
|
5,35
|
5,625
|
5,47
|
25/04/2023 |
1.722.496 |
-3,33%
|
5,65
|
5,40
|
5,7901
|
5,51
|
24/04/2023 |
1.469.462 |
-0,18%
|
5,76
|
5,54
|
5,77
|
5,70
|
21/04/2023 |
1.138.596 |
1,78%
|
5,62
|
5,57
|
5,815
|
5,71
|
20/04/2023 |
1.745.019 |
-4,10%
|
5,73
|
5,51
|
5,73
|
5,61
|
19/04/2023 |
1.336.003 |
2,99%
|
5,62
|
5,555
|
5,935
|
5,85
|
18/04/2023 |
1.540.387 |
-2,24%
|
5,84
|
5,54
|
5,85
|
5,68
|
17/04/2023 |
2.195.678 |
3,01%
|
5,67
|
5,64
|
5,86
|
5,81
|
14/04/2023 |
1.647.237 |
-3,09%
|
5,80
|
5,55
|
5,815
|
5,64
|
13/04/2023 |
2.129.308 |
8,18%
|
5,44
|
5,38
|
5,905
|
5,82
|
12/04/2023 |
1.724.991 |
-2,18%
|
5,55
|
5,35
|
5,62
|
5,38
|
11/04/2023 |
1.492.548 |
-1,43%
|
5,57
|
5,35
|
5,62
|
5,50
|
10/04/2023 |
2.979.289 |
-4,22%
|
5,88
|
5,33
|
5,885
|
5,68
|
06/04/2023 |
1.131.289 |
1,02%
|
5,85
|
5,775
|
6,0299
|
5,93
|
05/04/2023 |
1.235.472 |
-0,85%
|
5,99
|
5,79
|
6,09
|
5,87
|
04/04/2023 |
1.757.512 |
-5,73%
|
6,20
|
5,82
|
6,21
|
5,92
|
03/04/2023 |
2.073.442 |
2,78%
|
6,13
|
6,095
|
6,44
|
6,28
|
31/03/2023 |
4.010.563 |
-0,65%
|
6,14
|
6,035
|
6,25
|
6,11
|
30/03/2023 |
1.910.059 |
-7,24%
|
6,66
|
6,12
|
6,76
|
6,15
|
29/03/2023 |
2.543.569 |
7,25%
|
6,26
|
6,22
|
6,66
|
6,66
|
28/03/2023 |
2.734.394 |
0,98%
|
6,11
|
6,075
|
6,455
|
6,21
|
27/03/2023 |
4.676.624 |
11,21%
|
6,03
|
5,96
|
6,28
|
6,15
|
24/03/2023 |
2.805.366 |
-3,83%
|
5,75
|
5,39
|
5,75
|
5,53
|
23/03/2023 |
2.842.956 |
-3,04%
|
5,98
|
5,675
|
6,03
|
5,75
|
22/03/2023 |
1.882.627 |
-1,75%
|
6,27
|
5,92
|
6,27
|
6,18
|
21/03/2023 |
1.348.461 |
-0,63%
|
6,35
|
6,205
|
6,39
|
6,29
|
20/03/2023 |
1.404.662 |
-2,01%
|
6,47
|
6,29
|
6,48
|
6,33
|
17/03/2023 |
2.475.592 |
-2,42%
|
6,60
|
6,38
|
6,60
|
6,46
|
16/03/2023 |
1.520.120 |
-2,93%
|
6,78
|
6,46
|
6,80
|
6,62
|
15/03/2023 |
1.695.924 |
2,56%
|
6,58
|
6,52
|
6,935
|
6,82
|
14/03/2023 |
1.980.915 |
2,31%
|
6,60
|
6,49
|
6,70
|
6,65
|
13/03/2023 |
2.043.926 |
4,67%
|
6,20
|
6,175
|
6,54
|
6,50
|
10/03/2023 |
3.492.709 |
-4,31%
|
6,46
|
5,955
|
6,465
|
6,21
|
09/03/2023 |
1.861.901 |
-6,48%
|
6,96
|
6,45
|
7,01
|
6,49
|
08/03/2023 |
1.263.395 |
-3,61%
|
7,15
|
6,87
|
7,21
|
6,94
|
07/03/2023 |
2.569.222 |
3,75%
|
6,94
|
6,68
|
7,37
|
7,20
|
06/03/2023 |
1.583.142 |
-5,58%
|
7,44
|
6,90
|
7,44
|
6,94
|
03/03/2023 |
1.503.455 |
3,23%
|
7,19
|
7,0204
|
7,46
|
7,35
|
02/03/2023 |
1.316.870 |
-2,47%
|
7,21
|
7,09
|
7,33
|
7,12
|
01/03/2023 |
1.843.198 |
0,14%
|
7,32
|
7,12
|
7,62
|
7,30
|
28/02/2023 |
1.454.648 |
1,65%
|
7,09
|
7,07
|
7,34
|
7,2881
|
27/02/2023 |
1.063.432 |
2,43%
|
7,20
|
7,08
|
7,305
|
7,17
|
24/02/2023 |
1.256.885 |
-3,45%
|
7,15
|
6,99
|
7,15
|
7,00
|
23/02/2023 |
1.135.326 |
-2,03%
|
7,44
|
7,055
|
7,47
|
7,25
|
22/02/2023 |
1.214.136 |
5,26%
|
7,05
|
7,05
|
7,40
|
7,40
|
21/02/2023 |
1.840.545 |
-4,35%
|
7,28
|
7,005
|
7,29
|
7,03
|
20/02/2023 |
1.907.356 |
5,15%
|
6,99
|
6,83
|
7,365
|
7,35
|
17/02/2023 |
1.907.356 |
5,15%
|
6,99
|
6,83
|
7,365
|
7,35
|
16/02/2023 |
3.422.695 |
-3,98%
|
7,26
|
6,98
|
7,32
|
6,99
|
15/02/2023 |
1.831.468 |
-0,82%
|
7,29
|
7,18
|
7,40
|
7,28
|
14/02/2023 |
1.569.365 |
2,09%
|
7,12
|
7,03
|
7,43
|
7,34
|
13/02/2023 |
1.428.460 |
-2,31%
|
7,34
|
7,16
|
7,375
|
7,19
|
10/02/2023 |
2.860.251 |
-0,81%
|
7,33
|
7,16
|
7,45
|
7,36
|
09/02/2023 |
1.920.719 |
-4,51%
|
7,84
|
7,325
|
7,91
|
7,42
|
08/02/2023 |
1.534.931 |
-5,47%
|
8,22
|
7,765
|
8,22
|
7,77
|
07/02/2023 |
1.661.050 |
0,24%
|
8,19
|
7,975
|
8,34
|
8,22
|
06/02/2023 |
3.705.967 |
2,76%
|
7,98
|
7,89
|
8,485
|
8,20
|
03/02/2023 |
1.747.627 |
-0,86%
|
7,95
|
7,91
|
8,15
|
8,06
|
02/02/2023 |
3.106.750 |
2,78%
|
8,10
|
7,925
|
8,26
|
8,13
|
01/02/2023 |
1.699.865 |
-0,63%
|
7,95
|
7,695
|
8,005
|
7,91
|
31/01/2023 |
1.890.047 |
0,14%
|
8,01
|
7,90
|
8,19
|
7,961
|
30/01/2023 |
2.524.482 |
-2,57%
|
8,05
|
7,77
|
8,19
|
7,95
|
27/01/2023 |
5.538.625 |
6,11%
|
8,24
|
7,92
|
8,43
|
8,16
|
26/01/2023 |
3.939.359 |
-0,65%
|
7,84
|
7,43
|
7,88
|
7,69
|
25/01/2023 |
7.034.411 |
0,65%
|
7,55
|
7,17
|
7,82
|
7,74
|
24/01/2023 |
15.453.545 |
9,86%
|
6,99
|
6,86
|
7,86
|
7,69
|
23/01/2023 |
6.186.049 |
11,64%
|
6,65
|
6,50
|
7,115
|
7,00
|
20/01/2023 |
3.018.853 |
2,60%
|
6,23
|
6,10
|
6,31
|
6,32
|
19/01/2023 |
1.598.503 |
-1,75%
|
6,27
|
6,0808
|
6,30
|
6,16
|
18/01/2023 |
2.133.755 |
-2,49%
|
6,48
|
6,23
|
6,80
|
6,27
|
17/01/2023 |
2.883.069 |
1,26%
|
6,44
|
6,225
|
6,50
|
6,43
|
16/01/2023 |
2.063.885 |
-4,17%
|
6,37
|
6,20
|
6,56
|
6,21
|
13/01/2023 |
2.063.885 |
-4,17%
|
6,37
|
6,20
|
6,56
|
6,21
|
12/01/2023 |
2.589.593 |
5,54%
|
6,13
|
5,9593
|
6,48
|
6,48
|
11/01/2023 |
1.523.821 |
-0,33%
|
6,17
|
5,95
|
6,265
|
6,14
|
10/01/2023 |
1.820.299 |
0,16%
|
6,10
|
5,92
|
6,31
|
6,16
|
09/01/2023 |
2.133.832 |
-3,30%
|
6,41
|
6,105
|
6,51
|
6,15
|
06/01/2023 |
1.831.786 |
0,32%
|
6,39
|
6,24
|
6,50
|
6,36
|
05/01/2023 |
3.279.156 |
-0,78%
|
6,33
|
6,15
|
6,41
|
6,34
|
04/01/2023 |
1.868.801 |
4,58%
|
6,11
|
6,11
|
6,445
|
6,39
|
03/01/2023 |
2.120.273 |
-4,38%
|
6,51
|
6,025
|
6,59
|
6,11
|
02/01/2023 |
1.537.385 |
2,07%
|
6,19
|
6,13
|
6,39
|
6,40
|