Iovance BioTherapeutics Inc (IOVA)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
7.094.517 |
4,22%
|
3,06
|
2,9835
|
3,3409
|
3,21
|
| 21/04/2025 |
7.394.234 |
0,65%
|
3,0099
|
2,9835
|
3,3448
|
3,08
|
| 17/04/2025 |
7.060.334 |
-0,33%
|
3,17
|
2,89
|
3,19
|
3,06
|
| 16/04/2025 |
5.945.302 |
-4,95%
|
3,36
|
2,98
|
3,47
|
3,07
|
| 15/04/2025 |
4.655.675 |
-5,28%
|
3,36
|
3,18
|
3,465
|
3,23
|
| 14/04/2025 |
6.587.124 |
3,33%
|
3,37
|
3,21
|
3,45
|
3,41
|
| 11/04/2025 |
5.216.179 |
7,19%
|
3,06
|
2,98
|
3,32
|
3,30
|
| 10/04/2025 |
8.706.789 |
-6,42%
|
3,14
|
2,87
|
3,15
|
3,06
|
| 09/04/2025 |
11.647.261 |
14,21%
|
2,76
|
2,735
|
3,365
|
3,27
|
| 08/04/2025 |
5.892.787 |
-6,44%
|
3,17
|
2,815
|
3,19
|
2,85
|
| 07/04/2025 |
10.455.218 |
1,00%
|
2,81
|
2,70
|
3,19
|
3,03
|
| 04/04/2025 |
10.388.739 |
-7,69%
|
3,18
|
2,95
|
3,1999
|
3,00
|
| 03/04/2025 |
7.271.145 |
-8,19%
|
3,33
|
3,19
|
3,37
|
3,25
|
| 02/04/2025 |
5.523.576 |
8,92%
|
3,22
|
3,20
|
3,56
|
3,54
|
| 01/04/2025 |
6.693.585 |
-2,40%
|
3,33
|
3,21
|
3,35
|
3,25
|
| 31/03/2025 |
7.830.994 |
-6,46%
|
3,59
|
3,185
|
3,41
|
3,33
|
| 28/03/2025 |
6.180.932 |
-1,93%
|
3,59
|
3,515
|
3,64
|
3,56
|
| 27/03/2025 |
4.651.587 |
5,52%
|
3,45
|
3,42
|
3,66
|
3,63
|
| 26/03/2025 |
7.781.619 |
-1,15%
|
3,50
|
3,33
|
3,5199
|
3,44
|
| 25/03/2025 |
4.609.953 |
-4,13%
|
3,66
|
3,475
|
3,68
|
3,48
|
| 24/03/2025 |
5.076.260 |
3,07%
|
3,56
|
3,51
|
3,69
|
3,63
|
| 21/03/2025 |
6.053.421 |
0,00%
|
3,48
|
3,42
|
3,58
|
3,54
|
| 20/03/2025 |
4.418.158 |
-0,56%
|
3,57
|
3,52
|
3,70
|
3,54
|
| 19/03/2025 |
7.482.117 |
-0,28%
|
3,57
|
3,53
|
3,655
|
3,56
|
| 18/03/2025 |
4.075.240 |
-4,55%
|
3,71
|
3,55
|
3,74
|
3,57
|
| 17/03/2025 |
6.569.721 |
4,18%
|
3,61
|
3,61
|
3,84
|
3,74
|
| 14/03/2025 |
5.758.059 |
1,99%
|
3,54
|
3,49
|
3,62
|
3,59
|
| 13/03/2025 |
7.997.208 |
-7,85%
|
3,82
|
3,50
|
3,92
|
3,52
|
| 12/03/2025 |
5.581.017 |
-2,05%
|
3,91
|
3,73
|
4,0084
|
3,82
|
| 11/03/2025 |
5.715.131 |
4,56%
|
3,73
|
3,71
|
3,97
|
3,90
|
| 10/03/2025 |
4.955.212 |
-0,27%
|
3,68
|
3,605
|
3,75
|
3,73
|
| 07/03/2025 |
6.547.791 |
0,00%
|
3,70
|
3,59
|
3,80
|
3,75
|
| 06/03/2025 |
6.934.350 |
-6,91%
|
4,02
|
3,74
|
3,95
|
3,75
|
| 05/03/2025 |
7.962.206 |
2,56%
|
3,96
|
3,8801
|
4,1899
|
4,05
|
| 04/03/2025 |
13.005.074 |
-2,97%
|
3,96
|
3,7545
|
3,96
|
3,92
|
| 03/03/2025 |
13.114.812 |
-5,31%
|
3,92
|
3,99
|
4,56
|
4,04
|
| 28/02/2025 |
31.828.596 |
-19,47%
|
3,92
|
3,621
|
4,43
|
4,235
|
| 27/02/2025 |
6.986.397 |
-1,68%
|
5,39
|
5,25
|
5,64
|
5,26
|
| 26/02/2025 |
4.928.025 |
0,19%
|
5,39
|
5,31
|
5,52
|
5,35
|
| 25/02/2025 |
5.265.695 |
-3,78%
|
5,71
|
5,23
|
5,59
|
5,34
|
| 24/02/2025 |
4.241.591 |
-3,98%
|
5,69
|
5,47
|
5,81
|
5,55
|
| 21/02/2025 |
7.218.284 |
3,03%
|
5,69
|
5,69
|
6,09
|
5,78
|
| 20/02/2025 |
5.106.741 |
-0,71%
|
5,50
|
5,45
|
5,67
|
5,61
|
| 19/02/2025 |
3.626.344 |
1,62%
|
5,61
|
5,44
|
5,73
|
5,65
|
| 18/02/2025 |
4.203.172 |
-0,18%
|
5,61
|
5,54
|
5,80
|
5,56
|
| 17/02/2025 |
1.741.992 |
0,00%
|
5,40
|
5,40
|
5,74
|
5,57
|
| 14/02/2025 |
5.764.917 |
4,31%
|
5,40
|
5,40
|
5,745
|
5,57
|
| 13/02/2025 |
5.661.534 |
0,00%
|
5,21
|
5,06
|
5,4172
|
5,34
|
| 12/02/2025 |
4.197.076 |
0,95%
|
5,21
|
5,195
|
5,42
|
5,34
|
| 11/02/2025 |
7.099.445 |
-0,56%
|
5,77
|
5,05
|
5,34
|
5,29
|
| 10/02/2025 |
8.577.096 |
-6,68%
|
5,77
|
5,30
|
5,77
|
5,32
|
| 07/02/2025 |
4.183.059 |
-3,23%
|
6,13
|
5,63
|
5,93
|
5,69
|
| 06/02/2025 |
3.616.831 |
-3,61%
|
5,84
|
5,85
|
6,15
|
5,88
|
| 05/02/2025 |
3.799.523 |
4,99%
|
5,63
|
5,85
|
6,10
|
6,10
|
| 04/02/2025 |
4.091.108 |
3,01%
|
5,63
|
5,57
|
5,83
|
5,81
|
| 03/02/2025 |
6.248.930 |
-3,59%
|
5,59
|
5,52
|
5,985
|
5,64
|
| 31/01/2025 |
6.862.779 |
-5,80%
|
6,16
|
5,81
|
6,145
|
5,85
|
| 30/01/2025 |
4.928.140 |
2,31%
|
6,12
|
6,15
|
6,36
|
6,21
|
| 29/01/2025 |
6.293.266 |
-1,94%
|
6,28
|
5,9003
|
6,225
|
6,07
|
| 28/01/2025 |
4.838.261 |
-0,96%
|
6,28
|
6,075
|
6,30
|
6,19
|
| 27/01/2025 |
5.769.630 |
0,00%
|
6,18
|
6,115
|
6,50
|
6,25
|
| 24/01/2025 |
4.428.768 |
0,97%
|
6,24
|
6,00
|
6,375
|
6,25
|
| 23/01/2025 |
5.848.777 |
3,34%
|
5,90
|
5,70
|
6,205
|
6,19
|
| 22/01/2025 |
6.124.379 |
1,87%
|
5,90
|
5,80
|
6,05
|
5,99
|
| 21/01/2025 |
8.788.586 |
-0,51%
|
5,90
|
5,57
|
6,05
|
5,88
|
| 20/01/2025 |
1.949.171 |
0,00%
|
5,90
|
5,795
|
5,99
|
5,91
|
| 17/01/2025 |
4.763.461 |
2,60%
|
5,94
|
5,79
|
6,00
|
5,91
|
| 16/01/2025 |
7.266.945 |
-2,54%
|
6,18
|
5,62
|
5,99
|
5,76
|
| 15/01/2025 |
6.484.420 |
0,34%
|
5,94
|
5,84
|
6,28
|
5,91
|
| 14/01/2025 |
11.414.248 |
1,90%
|
5,94
|
5,87
|
6,44
|
5,89
|
| 13/01/2025 |
11.605.956 |
-9,69%
|
7,00
|
5,77
|
6,32
|
5,78
|
| 09/01/2025 |
6.004.018 |
-2,30%
|
7,30
|
6,40
|
7,34
|
6,40
|
| 08/01/2025 |
5.982.307 |
-3,11%
|
7,50
|
7,00
|
7,32
|
7,17
|
| 07/01/2025 |
6.038.908 |
-1,07%
|
7,71
|
7,245
|
7,685
|
7,40
|
| 06/01/2025 |
4.338.033 |
-2,22%
|
7,71
|
7,41
|
7,78
|
7,48
|
| 03/01/2025 |
5.962.021 |
-1,80%
|
7,83
|
7,565
|
7,9747
|
7,65
|
| 02/01/2025 |
5.428.622 |
5,27%
|
7,27
|
7,40
|
8,15
|
7,79
|
| 31/12/2024 |
0 |
3,21%
|
7,27
|
7,15
|
7,445
|
7,40
|
| 30/12/2024 |
5.921.109 |
-2,71%
|
7,55
|
7,05
|
7,40
|
7,40
|
| 27/12/2024 |
4.325.763 |
-3,03%
|
7,55
|
7,21
|
7,62
|
7,37
|
| 26/12/2024 |
3.677.626 |
1,47%
|
7,45
|
7,27
|
7,63
|
7,60
|
| 24/12/2024 |
0 |
-0,40%
|
7,45
|
7,24
|
7,50
|
7,49
|
| 23/12/2024 |
5.115.541 |
1,08%
|
7,38
|
7,375
|
7,65
|
7,46
|
| 20/12/2024 |
4.035.274 |
2,30%
|
7,17
|
7,07
|
7,44
|
7,38
|
| 19/12/2024 |
5.952.461 |
-0,55%
|
7,46
|
7,18
|
7,4962
|
7,22
|
| 18/12/2024 |
0 |
-7,04%
|
7,82
|
7,0602
|
7,8591
|
7,26
|
| 17/12/2024 |
3.065.490 |
-0,38%
|
7,93
|
7,635
|
7,85
|
7,81
|
| 16/12/2024 |
3.699.753 |
0,13%
|
7,90
|
7,79
|
8,14
|
7,84
|
| 13/12/2024 |
3.967.151 |
-1,63%
|
8,56
|
7,69
|
8,029
|
7,83
|
| 12/12/2024 |
4.740.630 |
-5,71%
|
8,65
|
7,9443
|
8,56
|
7,96
|
| 11/12/2024 |
2.683.859 |
-0,12%
|
8,87
|
8,38
|
8,745
|
8,58
|
| 10/12/2024 |
3.028.966 |
-3,92%
|
8,87
|
8,535
|
8,90
|
8,59
|
| 09/12/2024 |
1.836.319 |
-1,00%
|
9,16
|
8,895
|
9,30
|
8,94
|
| 06/12/2024 |
2.739.847 |
4,01%
|
8,53
|
8,53
|
9,05
|
9,03
|
| 05/12/2024 |
2.786.187 |
-2,98%
|
8,66
|
8,43
|
8,825
|
8,47
|
| 04/12/2024 |
2.508.008 |
0,00%
|
8,65
|
8,65
|
8,90
|
8,73
|
| 03/12/2024 |
3.136.100 |
-3,75%
|
8,98
|
8,72
|
9,16
|
8,73
|
| 02/12/2024 |
3.192.782 |
-2,68%
|
9,3203
|
9,05
|
9,375
|
9,07
|
| 29/11/2024 |
2.183.932 |
-0,23%
|
9,51
|
9,17
|
9,63
|
9,32
|
| 27/11/2024 |
4.069.939 |
3,07%
|
9,181
|
9,07
|
9,63
|
9,40
|
