Iovance BioTherapeutics Inc (IOVA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/10/2026 |
7 630 437 |
-1,65%
|
14,97
|
14,59
|
15,37
|
14,62
|
| 20/10/2026 |
6 125 149 |
4,61%
|
14,14
|
13,83
|
14,955
|
14,86
|
| 19/10/2026 |
5 498 059 |
4,33%
|
13,86
|
13,70
|
14,74
|
14,21
|
| 16/10/2026 |
8 007 323 |
-7,41%
|
14,699
|
13,52
|
14,70
|
13,62
|
| 15/10/2026 |
6 023 280 |
3,55%
|
13,8798
|
13,8047
|
14,74
|
14,72
|
| 14/10/2026 |
6 360 871 |
-2,17%
|
14,4498
|
14,15
|
14,64
|
14,21
|
| 13/10/2026 |
6 009 778 |
-0,38%
|
14,36
|
14,315
|
14,80
|
14,50
|
| 12/10/2026 |
6 046 662 |
-0,41%
|
14,6082
|
14,20
|
14,82
|
14,56
|
| 09/10/2026 |
10 572 438 |
9,73%
|
13,42
|
13,29
|
14,94
|
14,62
|
| 08/10/2026 |
8 504 894 |
3,52%
|
12,69
|
12,61
|
13,395
|
13,31
|
| 07/10/2026 |
9 439 384 |
-0,35%
|
12,64
|
12,31
|
13,148
|
12,915
|
| 06/10/2026 |
12 419 180 |
-8,41%
|
14,1406
|
12,92
|
14,21
|
12,96
|
| 05/10/2026 |
7 879 541 |
-0,46%
|
14,21
|
13,71
|
14,405
|
14,15
|
| 02/10/2026 |
7 558 685 |
-0,11%
|
14,75
|
13,95
|
14,75
|
14,215
|
| 01/10/2026 |
10 139 490 |
-3,98%
|
14,77
|
14,19
|
15,03
|
14,23
|
| 30/09/2026 |
19 698 368 |
2,56%
|
14,48
|
14,10
|
15,11
|
14,82
|
| 29/09/2026 |
54 959 272 |
31,30%
|
13,36
|
12,52
|
15,30
|
14,45
|
| 28/09/2026 |
6 035 242 |
-0,14%
|
10,88
|
10,68
|
11,165
|
10,99
|
| 25/09/2026 |
7 500 559 |
1,81%
|
10,88
|
10,69
|
11,13
|
11,00
|
| 24/09/2026 |
7 467 027 |
6,13%
|
10,3815
|
10,15
|
10,82
|
10,80
|
| 23/09/2026 |
9 347 283 |
-4,23%
|
10,6076
|
10,12
|
10,845
|
10,19
|
| 22/09/2026 |
9 986 454 |
4,42%
|
10,2487
|
10,03
|
10,80
|
10,64
|
| 21/09/2026 |
7 995 969 |
-0,54%
|
10,4869
|
10,03
|
10,64
|
10,19
|
| 18/09/2026 |
9 545 405 |
2,35%
|
10,05
|
9,83
|
10,27
|
10,25
|
| 17/09/2026 |
15 392 306 |
1,47%
|
10,09
|
9,985
|
10,98
|
10,02
|
| 16/09/2026 |
12 540 734 |
5,45%
|
9,4669
|
9,435
|
9,92
|
9,87
|
| 15/09/2026 |
6 910 409 |
1,08%
|
9,2499
|
8,98
|
9,38
|
9,36
|
| 14/09/2026 |
9 426 057 |
7,67%
|
8,4919
|
8,4919
|
9,405
|
9,26
|
| 11/09/2026 |
7 996 658 |
5,65%
|
8,24
|
8,075
|
8,695
|
8,60
|
| 10/09/2026 |
7 250 591 |
-3,44%
|
8,3646
|
8,04
|
8,4199
|
8,14
|
| 09/09/2026 |
7 821 846 |
-3,10%
|
8,75
|
8,32
|
8,75
|
8,43
|
| 08/09/2026 |
5 787 707 |
-1,02%
|
8,73
|
8,48
|
8,91
|
8,70
|
| 04/09/2026 |
5 134 691 |
1,38%
|
8,75
|
8,635
|
8,90
|
8,79
|
| 03/09/2026 |
6 394 430 |
1,10%
|
8,72
|
8,55
|
8,7897
|
8,70
|
| 02/09/2026 |
7 502 194 |
4,11%
|
8,2803
|
8,2803
|
8,69
|
8,62
|
| 01/09/2026 |
4 142 800 |
0,92%
|
8,0412
|
7,97
|
8,28
|
8,28
|
| 31/08/2026 |
6 917 105 |
1,69%
|
7,99
|
7,66
|
8,17
|
8,17
|
| 28/08/2026 |
5 077 291 |
-2,97%
|
8,28
|
7,97
|
8,35
|
8,01
|
| 27/08/2026 |
5 107 869 |
2,23%
|
8,17
|
7,95
|
8,3186
|
8,26
|
| 26/08/2026 |
6 418 036 |
-4,21%
|
8,4003
|
8,02
|
8,55
|
8,08
|
| 25/08/2026 |
7 442 259 |
4,72%
|
8,14
|
8,0307
|
8,48
|
8,44
|
| 24/08/2026 |
10 322 011 |
-2,96%
|
8,0998
|
7,79
|
8,36
|
8,06
|
| 21/08/2026 |
17 369 355 |
-7,79%
|
9,16
|
8,145
|
9,30
|
8,29
|
| 20/08/2026 |
27 181 180 |
12,20%
|
7,9898
|
7,96
|
9,36
|
8,99
|
| 19/08/2026 |
15 779 781 |
13,59%
|
7,16
|
7,08
|
8,055
|
7,99
|
| 18/08/2026 |
7 205 395 |
-0,99%
|
7,11
|
6,931
|
7,135
|
7,03
|
| 17/08/2026 |
10 252 516 |
1,72%
|
6,9692
|
6,7031
|
7,2499
|
7,10
|
| 14/08/2026 |
11 657 558 |
6,83%
|
6,5881
|
6,36
|
7,00
|
6,98
|
| 13/08/2026 |
11 390 085 |
-3,26%
|
6,7302
|
6,424
|
6,8086
|
6,52
|
| 12/08/2026 |
8 115 329 |
3,47%
|
6,4989
|
6,39
|
6,74
|
6,74
|
| 11/08/2026 |
6 829 121 |
1,33%
|
6,45
|
6,18
|
6,52
|
6,49
|
| 10/08/2026 |
10 985 354 |
1,10%
|
6,34
|
6,16
|
6,61
|
6,40
|
| 07/08/2026 |
21 246 420 |
1,77%
|
6,3264
|
5,64
|
6,92
|
6,34
|
| 06/08/2026 |
46 092 202 |
42,57%
|
5,7805
|
5,63
|
6,39
|
6,21
|
| 05/08/2026 |
9 117 837 |
-0,34%
|
4,45
|
4,295
|
4,55
|
4,34
|
| 04/08/2026 |
6 648 034 |
0,81%
|
4,3699
|
4,29
|
4,48
|
4,36
|
| 03/08/2026 |
8 324 288 |
5,65%
|
4,09
|
3,96
|
4,36
|
4,315
|
| 31/07/2026 |
9 555 930 |
-13,33%
|
4,53
|
4,02
|
4,30
|
4,07
|
| 30/07/2026 |
8 464 610 |
3,18%
|
4,56
|
4,51
|
4,8399
|
4,69
|
| 29/07/2026 |
7 448 392 |
-3,09%
|
4,70
|
4,495
|
4,7705
|
4,56
|
| 28/07/2026 |
9 029 013 |
-4,08%
|
4,9792
|
4,64
|
4,99
|
4,70
|
| 27/07/2026 |
8 245 182 |
-1,90%
|
5,0311
|
4,855
|
5,16
|
4,90
|
| 24/07/2026 |
6 174 621 |
-2,92%
|
5,1529
|
4,95
|
5,16
|
4,99
|
| 23/07/2026 |
6 524 119 |
-0,77%
|
5,0205
|
5,00
|
5,275
|
5,13
|
| 22/07/2026 |
9 939 205 |
-5,57%
|
5,50
|
5,10
|
5,64
|
5,17
|
| 21/07/2026 |
13 198 642 |
9,06%
|
5,039
|
5,02
|
5,53
|
5,48
|
| 20/07/2026 |
10 720 836 |
0,30%
|
5,01
|
4,80
|
5,12
|
5,02
|
| 17/07/2026 |
15 566 298 |
7,40%
|
4,57
|
4,44
|
5,065
|
5,00
|
| 16/07/2026 |
19 340 198 |
-1,58%
|
4,6441
|
4,60
|
5,10
|
4,66
|
| 15/07/2026 |
33 954 146 |
19,85%
|
3,99
|
3,76
|
4,80
|
4,74
|
| 14/07/2026 |
9 363 450 |
-2,72%
|
4,08
|
3,90
|
4,10
|
3,93
|
| 13/07/2026 |
9 369 256 |
-4,61%
|
4,21
|
4,00
|
4,21
|
4,04
|
| 10/07/2026 |
6 879 457 |
-3,20%
|
4,40
|
4,145
|
4,45
|
4,23
|
| 09/07/2026 |
9 266 087 |
1,99%
|
4,29
|
4,28
|
4,53
|
4,37
|
| 08/07/2026 |
6 821 997 |
-1,35%
|
4,31
|
4,19
|
4,48
|
4,28
|
| 07/07/2026 |
7 724 047 |
3,94%
|
4,2105
|
4,07
|
4,41
|
4,35
|
| 06/07/2026 |
7 639 207 |
-2,67%
|
4,2813
|
4,18
|
4,5399
|
4,19
|
| 02/07/2026 |
14 720 436 |
8,44%
|
4,00
|
3,89
|
4,31
|
4,31
|
| 01/07/2026 |
14 889 509 |
-4,21%
|
4,1826
|
3,85
|
4,295
|
3,97
|
| 30/06/2026 |
6 728 834 |
-1,19%
|
4,20
|
4,14
|
4,325
|
4,16
|
| 29/06/2026 |
7 535 288 |
-0,94%
|
4,30
|
4,17
|
4,46
|
4,21
|
| 26/06/2026 |
6 905 907 |
0,72%
|
4,20
|
4,125
|
4,41
|
4,25
|
| 25/06/2026 |
5 862 351 |
-1,07%
|
4,25
|
4,14
|
4,34
|
4,21
|
| 24/06/2026 |
11 032 345 |
-4,46%
|
4,46
|
4,22
|
4,7586
|
4,25
|
| 23/06/2026 |
12 111 698 |
9,42%
|
4,00
|
3,97
|
4,52
|
4,44
|
| 18/06/2026 |
10 432 577 |
-0,51%
|
4,0105
|
3,855
|
4,06
|
4,06
|
| 17/06/2026 |
7 654 863 |
2,75%
|
3,86
|
3,815
|
4,125
|
3,93
|
| 16/06/2026 |
5 959 216 |
-5,30%
|
4,00
|
3,81
|
4,125
|
3,82
|
| 15/06/2026 |
8 941 531 |
-1,35%
|
4,15
|
3,89
|
4,15
|
4,03
|
| 12/06/2026 |
7 892 118 |
3,03%
|
4,02
|
3,96
|
4,23
|
4,08
|
| 11/06/2026 |
8 716 780 |
4,76%
|
3,8099
|
3,70
|
4,02
|
3,96
|
| 10/06/2026 |
6 327 107 |
-2,58%
|
3,8597
|
3,76
|
4,06
|
3,78
|
| 09/06/2026 |
8 542 852 |
-3,25%
|
4,03
|
3,77
|
4,1251
|
3,88
|
| 08/06/2026 |
8 562 905 |
-5,44%
|
4,32
|
3,9807
|
4,35
|
4,00
|
| 05/06/2026 |
12 180 062 |
-3,54%
|
4,35
|
4,17
|
4,56
|
4,23
|
| 04/06/2026 |
15 954 691 |
15,57%
|
3,8265
|
3,82
|
4,575
|
4,38
|
| 03/06/2026 |
6 430 328 |
-7,38%
|
4,092
|
3,77
|
4,12
|
3,79
|
| 02/06/2026 |
8 543 484 |
3,41%
|
3,95
|
3,901
|
4,175
|
4,10
|
| 01/06/2026 |
10 137 712 |
-3,90%
|
4,0902
|
3,895
|
4,195
|
3,96
|
| 29/05/2026 |
10 669 528 |
-4,77%
|
4,11
|
3,875
|
4,2289
|
4,10
|
