Iovance BioTherapeutics Inc (IOVA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
1.727.303 |
0,00%
|
9,26
|
8,83
|
9,41
|
8,94
|
| 17/07/2024 |
1.727.303 |
-5,00%
|
9,26
|
8,83
|
9,41
|
8,94
|
| 16/07/2024 |
2.390.799 |
8,41%
|
8,85
|
8,74
|
9,56
|
9,41
|
| 15/07/2024 |
1.968.863 |
-0,57%
|
8,74
|
8,50
|
8,87
|
8,68
|
| 12/07/2024 |
2.337.452 |
3,44%
|
8,49
|
8,42
|
9,105
|
8,73
|
| 11/07/2024 |
2.892.114 |
8,48%
|
8,10
|
8,10
|
8,63
|
8,44
|
| 10/07/2024 |
2.278.143 |
3,18%
|
7,57
|
7,56
|
7,885
|
7,78
|
| 09/07/2024 |
1.748.355 |
3,29%
|
7,27
|
7,17
|
7,67
|
7,54
|
| 08/07/2024 |
1.598.533 |
0,28%
|
7,35
|
7,19
|
7,50
|
7,30
|
| 05/07/2024 |
2.514.118 |
-1,49%
|
7,36
|
7,17
|
7,455
|
7,28
|
| 04/07/2024 |
1.753.535 |
0,00%
|
7,78
|
7,295
|
7,85
|
7,39
|
| 03/07/2024 |
1.753.535 |
-4,40%
|
7,78
|
7,295
|
7,85
|
7,39
|
| 02/07/2024 |
1.664.976 |
-4,09%
|
8,04
|
7,695
|
8,05
|
7,73
|
| 01/07/2024 |
2.328.737 |
0,50%
|
8,02
|
7,955
|
8,20
|
8,06
|
| 28/06/2024 |
7.205.366 |
0,13%
|
8,05
|
7,67
|
8,195
|
8,02
|
| 27/06/2024 |
1.483.128 |
-1,23%
|
8,04
|
7,87
|
8,14
|
8,01
|
| 26/06/2024 |
1.765.614 |
-4,02%
|
8,38
|
8,095
|
8,445
|
8,11
|
| 25/06/2024 |
1.807.609 |
3,55%
|
8,10
|
7,99
|
8,515
|
8,45
|
| 24/06/2024 |
2.348.433 |
1,87%
|
8,06
|
7,945
|
8,51
|
8,16
|
| 21/06/2024 |
6.048.891 |
0,50%
|
8,03
|
7,875
|
8,12
|
8,01
|
| 20/06/2024 |
1.907.210 |
-0,38%
|
7,82
|
7,765
|
8,085
|
7,97
|
| 19/06/2024 |
2.175.603 |
0,00%
|
8,01
|
7,815
|
8,095
|
8,00
|
| 18/06/2024 |
2.175.603 |
-1,96%
|
8,01
|
7,815
|
8,095
|
8,00
|
| 17/06/2024 |
4.082.713 |
-0,98%
|
8,05
|
7,87
|
8,16
|
8,08
|
| 14/06/2024 |
4.371.777 |
-3,20%
|
8,54
|
8,06
|
8,40
|
8,16
|
| 13/06/2024 |
4.507.202 |
-1,17%
|
8,54
|
8,13
|
8,8006
|
8,43
|
| 12/06/2024 |
5.994.816 |
-1,04%
|
7,93
|
8,32
|
9,25
|
8,53
|
| 11/06/2024 |
7.227.236 |
7,01%
|
7,93
|
7,89
|
8,905
|
8,62
|
| 10/06/2024 |
6.700.131 |
3,54%
|
7,68
|
7,59
|
8,14
|
8,055
|
| 07/06/2024 |
4.928.203 |
-4,18%
|
8,20
|
7,675
|
8,135
|
7,80
|
| 06/06/2024 |
5.348.760 |
-2,16%
|
8,20
|
7,98
|
8,28
|
8,14
|
| 05/06/2024 |
3.772.681 |
2,72%
|
8,15
|
7,97
|
8,91
|
8,32
|
| 04/06/2024 |
5.210.697 |
-3,23%
|
8,35
|
8,00
|
8,44
|
8,10
|
| 03/06/2024 |
8.205.068 |
-5,74%
|
8,87
|
8,31
|
9,205
|
8,37
|
| 31/05/2024 |
4.956.794 |
-1,33%
|
8,99
|
8,86
|
9,41
|
8,88
|
| 30/05/2024 |
4.949.401 |
-3,02%
|
9,42
|
8,88
|
9,445
|
9,00
|
| 29/05/2024 |
6.195.700 |
-4,33%
|
9,52
|
9,13
|
9,58
|
9,28
|
| 28/05/2024 |
2.653.833 |
-3,10%
|
10,22
|
9,68
|
10,26
|
9,70
|
| 27/05/2024 |
1.780.693 |
0,00%
|
10,87
|
9,85
|
10,87
|
10,01
|
| 24/05/2024 |
1.780.693 |
-3,10%
|
10,87
|
9,85
|
10,87
|
10,01
|
| 23/05/2024 |
3.964.065 |
-0,68%
|
10,29
|
9,915
|
10,38
|
10,26
|
| 22/05/2024 |
3.674.019 |
0,10%
|
10,29
|
10,095
|
10,54
|
10,33
|
| 21/05/2024 |
3.135.407 |
-0,29%
|
10,33
|
10,145
|
10,84
|
10,32
|
| 20/05/2024 |
2.808.001 |
1,07%
|
10,18
|
10,08
|
10,4499
|
10,35
|
| 17/05/2024 |
2.992.302 |
-1,82%
|
10,47
|
10,175
|
10,59
|
10,24
|
| 16/05/2024 |
3.237.407 |
-2,34%
|
10,92
|
10,31
|
10,80
|
10,43
|
| 15/05/2024 |
4.754.111 |
-0,37%
|
10,92
|
10,64
|
11,39
|
10,68
|
| 14/05/2024 |
4.476.343 |
-1,01%
|
10,92
|
10,64
|
11,165
|
10,77
|
| 13/05/2024 |
6.754.864 |
-1,05%
|
11,21
|
10,425
|
11,465
|
10,85
|
| 10/05/2024 |
12.760.169 |
-18,48%
|
13,04
|
10,7028
|
13,195
|
10,965
|
| 09/05/2024 |
2.978.430 |
0,45%
|
13,38
|
13,04
|
13,59
|
13,45
|
| 08/05/2024 |
2.938.536 |
-4,22%
|
13,76
|
13,105
|
13,87
|
13,39
|
| 07/05/2024 |
2.905.698 |
0,72%
|
13,89
|
13,531
|
14,13
|
13,98
|
| 06/05/2024 |
2.960.395 |
1,83%
|
13,80
|
13,73
|
14,23
|
13,88
|
| 03/05/2024 |
3.218.558 |
5,82%
|
13,46
|
13,30
|
13,8799
|
13,63
|
| 02/05/2024 |
3.057.648 |
3,04%
|
11,86
|
12,31
|
12,90
|
12,88
|
| 01/05/2024 |
3.886.337 |
6,11%
|
11,86
|
11,75
|
12,9974
|
12,50
|
| 30/04/2024 |
2.821.230 |
-2,08%
|
11,86
|
11,73
|
12,485
|
11,78
|
| 29/04/2024 |
2.555.443 |
3,35%
|
11,60
|
11,72
|
12,11
|
12,03
|
| 26/04/2024 |
1.692.047 |
0,87%
|
11,60
|
11,335
|
11,80
|
11,64
|
| 25/04/2024 |
2.430.965 |
-1,45%
|
11,60
|
11,16
|
11,65
|
11,54
|
| 24/04/2024 |
1.378.655 |
-1,27%
|
11,60
|
11,68
|
12,13
|
11,71
|
| 23/04/2024 |
2.796.825 |
4,77%
|
11,60
|
11,42
|
11,97
|
11,86
|
| 22/04/2024 |
1.463.614 |
0,09%
|
11,60
|
11,07
|
11,635
|
11,32
|
| 19/04/2024 |
3.653.646 |
-3,50%
|
11,60
|
11,01
|
11,685
|
11,31
|
| 18/04/2024 |
2.666.425 |
-0,68%
|
11,96
|
11,475
|
11,905
|
11,72
|
| 17/04/2024 |
2.127.939 |
-1,01%
|
11,96
|
11,645
|
12,115
|
11,80
|
| 16/04/2024 |
3.123.515 |
0,25%
|
12,35
|
11,53
|
12,135
|
11,92
|
| 15/04/2024 |
2.724.432 |
-3,80%
|
12,35
|
11,661
|
12,53
|
11,89
|
| 12/04/2024 |
3.116.063 |
-6,29%
|
13,01
|
12,17
|
13,13
|
12,36
|
| 11/04/2024 |
2.569.225 |
4,85%
|
12,57
|
12,4901
|
13,22
|
13,19
|
| 10/04/2024 |
3.789.232 |
-4,84%
|
12,57
|
12,11
|
12,73
|
12,58
|
| 09/04/2024 |
2.811.008 |
1,15%
|
13,07
|
12,91
|
13,30
|
13,22
|
| 08/04/2024 |
3.441.681 |
-3,40%
|
13,59
|
12,89
|
13,59
|
13,07
|
| 05/04/2024 |
2.177.580 |
-0,52%
|
14,08
|
13,20
|
13,89
|
13,53
|
| 04/04/2024 |
2.925.689 |
-2,93%
|
14,08
|
13,40
|
14,21
|
13,60
|
| 03/04/2024 |
3.183.647 |
1,74%
|
13,53
|
13,27
|
14,20
|
14,01
|
| 02/04/2024 |
3.916.881 |
-2,96%
|
13,86
|
13,56
|
14,155
|
13,77
|
| 01/04/2024 |
2.822.223 |
-4,25%
|
14,71
|
13,99
|
14,75
|
14,19
|
| 28/03/2024 |
4.522.725 |
5,11%
|
14,12
|
14,10
|
15,18
|
14,82
|
| 27/03/2024 |
2.753.623 |
0,36%
|
14,81
|
13,75
|
14,32
|
14,10
|
| 26/03/2024 |
3.600.091 |
-3,30%
|
14,81
|
13,945
|
15,037
|
14,05
|
| 25/03/2024 |
2.611.456 |
-3,26%
|
15,00
|
14,44
|
15,62
|
14,53
|
| 22/03/2024 |
2.497.765 |
-2,21%
|
15,23
|
14,855
|
15,44
|
15,02
|
| 21/03/2024 |
5.030.807 |
2,88%
|
15,04
|
15,04
|
15,895
|
15,36
|
| 20/03/2024 |
4.044.849 |
7,41%
|
14,05
|
13,701
|
15,005
|
14,93
|
| 19/03/2024 |
3.498.040 |
-0,93%
|
14,05
|
13,60
|
15,17
|
13,90
|
| 18/03/2024 |
4.291.622 |
0,86%
|
14,07
|
13,60
|
14,6497
|
14,03
|
| 15/03/2024 |
15.211.200 |
-2,11%
|
14,07
|
13,682
|
14,39
|
13,91
|
| 14/03/2024 |
4.635.594 |
-3,53%
|
14,75
|
13,17
|
14,82
|
14,21
|
| 13/03/2024 |
4.534.135 |
0,07%
|
14,70
|
14,35
|
15,00
|
14,73
|
| 12/03/2024 |
4.617.963 |
-3,11%
|
15,10
|
14,60
|
15,29
|
14,63
|
| 11/03/2024 |
5.597.827 |
-2,88%
|
15,84
|
14,80
|
15,9699
|
15,248
|
| 08/03/2024 |
7.564.611 |
-5,54%
|
17,40
|
15,12
|
17,14
|
15,70
|
| 07/03/2024 |
4.234.122 |
-3,15%
|
17,40
|
16,52
|
17,50
|
16,62
|
| 06/03/2024 |
5.168.572 |
4,06%
|
16,83
|
16,69
|
17,64
|
17,16
|
| 05/03/2024 |
5.752.178 |
-2,77%
|
18,05
|
15,9701
|
17,281
|
16,49
|
| 04/03/2024 |
8.341.869 |
1,01%
|
18,05
|
16,62
|
18,16
|
16,96
|
| 01/03/2024 |
6.055.469 |
6,22%
|
16,42
|
16,27
|
17,19
|
16,90
|
| 29/02/2024 |
11.583.751 |
-8,72%
|
16,90
|
15,43
|
17,41
|
15,91
|
Por favor leia o