Iovance BioTherapeutics Inc (IOVA)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/11/2025 |
10.145.814 |
-6,67%
|
1,91
|
1,805
|
1,95
|
1,82
|
| 03/11/2025 |
32.209.148 |
-1,02%
|
2,16
|
1,855
|
2,20
|
1,95
|
| 31/10/2025 |
7.603.581 |
0,77%
|
1,9699
|
1,94
|
2,00
|
1,97
|
| 30/10/2025 |
8.393.146 |
-2,75%
|
2,01
|
1,935
|
2,0699
|
1,95
|
| 29/10/2025 |
17.015.603 |
-7,32%
|
2,1992
|
2,00
|
2,20
|
2,00
|
| 28/10/2025 |
7.119.985 |
-5,20%
|
2,30
|
2,16
|
2,35
|
2,19
|
| 27/10/2025 |
7.268.381 |
1,33%
|
2,27
|
2,25
|
2,34
|
2,31
|
| 24/10/2025 |
7.040.678 |
3,20%
|
2,23
|
2,16
|
2,26
|
2,25
|
| 23/10/2025 |
5.495.869 |
1,86%
|
2,1598
|
2,12
|
2,22
|
2,19
|
| 22/10/2025 |
9.971.959 |
-5,73%
|
2,2692
|
2,10
|
2,27
|
2,15
|
| 21/10/2025 |
8.216.473 |
-2,16%
|
2,3499
|
2,215
|
2,3499
|
2,27
|
| 20/10/2025 |
14.398.324 |
6,42%
|
2,22
|
2,2192
|
2,41
|
2,32
|
| 17/10/2025 |
6.544.103 |
-2,68%
|
2,21
|
2,13
|
2,2308
|
2,18
|
| 16/10/2025 |
8.763.683 |
-0,22%
|
2,2599
|
2,20
|
2,31
|
2,24
|
| 15/10/2025 |
9.470.168 |
5,43%
|
2,14
|
2,125
|
2,27
|
2,24
|
| 14/10/2025 |
7.144.395 |
-0,70%
|
2,10
|
2,09
|
2,19
|
2,12
|
| 13/10/2025 |
6.028.814 |
1,91%
|
2,1101
|
2,09
|
2,16
|
2,14
|
| 10/10/2025 |
9.989.295 |
-4,11%
|
2,22
|
2,04
|
2,22
|
2,10
|
| 09/10/2025 |
7.759.895 |
-3,52%
|
2,28
|
2,18
|
2,28
|
2,19
|
| 08/10/2025 |
10.972.536 |
3,76%
|
2,20
|
2,18
|
2,34
|
2,27
|
| 07/10/2025 |
8.762.442 |
0,45%
|
2,2194
|
2,09
|
2,2288
|
2,18
|
| 06/10/2025 |
10.893.985 |
-5,56%
|
2,38
|
2,20
|
2,38
|
2,21
|
| 03/10/2025 |
6.715.397 |
4,00%
|
2,2699
|
2,25
|
2,39
|
2,34
|
| 02/10/2025 |
6.879.829 |
1,81%
|
2,22
|
2,1641
|
2,276
|
2,25
|
| 01/10/2025 |
4.868.896 |
2,07%
|
2,1608
|
2,16
|
2,28
|
2,21
|
| 30/09/2025 |
3.922.254 |
-2,47%
|
2,2101
|
2,15
|
2,25
|
2,17
|
| 29/09/2025 |
6.489.521 |
5,93%
|
2,12
|
2,085
|
2,245
|
2,23
|
| 26/09/2025 |
6.439.656 |
3,96%
|
2,04
|
1,9807
|
2,11
|
2,11
|
| 25/09/2025 |
6.691.666 |
-4,93%
|
2,09
|
1,97
|
2,09
|
2,02
|
| 24/09/2025 |
4.804.732 |
2,66%
|
2,0899
|
2,055
|
2,14
|
2,12
|
| 23/09/2025 |
5.817.819 |
-2,36%
|
2,1292
|
2,065
|
2,17
|
2,07
|
| 22/09/2025 |
6.149.075 |
2,44%
|
2,05
|
2,03
|
2,155
|
2,12
|
| 19/09/2025 |
9.132.198 |
-6,14%
|
2,2297
|
2,05
|
2,24
|
2,05
|
| 18/09/2025 |
6.614.191 |
-0,68%
|
2,26
|
2,20
|
2,34
|
2,20
|
| 17/09/2025 |
5.831.408 |
-3,70%
|
2,3008
|
2,19
|
2,34
|
2,22
|
| 16/09/2025 |
6.517.532 |
1,10%
|
2,27
|
2,24
|
2,38
|
2,30
|
| 15/09/2025 |
4.519.093 |
-0,22%
|
2,31
|
2,26
|
2,3208
|
2,27
|
| 12/09/2025 |
6.021.155 |
-5,99%
|
2,43
|
2,27
|
2,4399
|
2,27
|
| 11/09/2025 |
5.812.632 |
1,47%
|
2,3591
|
2,3501
|
2,4586
|
2,42
|
| 10/09/2025 |
7.192.596 |
0,00%
|
2,3891
|
2,14
|
2,39
|
2,38
|
| 09/09/2025 |
6.797.651 |
-0,78%
|
2,37
|
2,28
|
2,425
|
2,37
|
| 08/09/2025 |
7.495.295 |
-4,42%
|
2,4803
|
2,34
|
2,5197
|
2,38
|
| 05/09/2025 |
11.668.901 |
13,63%
|
2,21
|
2,2095
|
2,50
|
2,49
|
| 04/09/2025 |
4.960.255 |
-0,45%
|
2,22
|
2,11
|
2,22
|
2,20
|
| 03/09/2025 |
5.693.548 |
0,91%
|
2,22
|
2,15
|
2,28
|
2,21
|
| 02/09/2025 |
6.548.157 |
-1,79%
|
2,1699
|
2,1699
|
2,35
|
2,19
|
| 29/08/2025 |
4.855.326 |
0,00%
|
2,21
|
2,18
|
2,2588
|
2,23
|
| 28/08/2025 |
7.773.688 |
-8,06%
|
2,42
|
2,2144
|
2,44
|
2,23
|
| 27/08/2025 |
7.282.389 |
-1,22%
|
2,45
|
2,35
|
2,50
|
2,42
|
| 26/08/2025 |
5.884.852 |
-3,56%
|
2,54
|
2,43
|
2,585
|
2,45
|
| 25/08/2025 |
8.063.111 |
-5,76%
|
2,60
|
2,51
|
2,658
|
2,53
|
| 22/08/2025 |
7.273.241 |
5,71%
|
2,5691
|
2,54
|
2,75
|
2,69
|
| 21/08/2025 |
7.783.390 |
0,40%
|
2,4609
|
2,445
|
2,72
|
2,54
|
| 20/08/2025 |
6.541.855 |
-3,08%
|
2,5991
|
2,47
|
2,679
|
2,53
|
| 19/08/2025 |
21.908.385 |
4,20%
|
2,809
|
2,5523
|
2,845
|
2,60
|
| 18/08/2025 |
5.115.957 |
-1,96%
|
2,55
|
2,43
|
2,615
|
2,50
|
| 15/08/2025 |
6.554.852 |
4,08%
|
2,49
|
2,4103
|
2,6551
|
2,55
|
| 14/08/2025 |
7.764.813 |
0,00%
|
2,38
|
2,35
|
2,56
|
2,45
|
| 13/08/2025 |
10.716.563 |
9,42%
|
2,25
|
2,25
|
2,53
|
2,45
|
| 12/08/2025 |
10.999.531 |
13,20%
|
1,9907
|
1,99
|
2,26
|
2,23
|
| 11/08/2025 |
10.211.759 |
-6,87%
|
2,13
|
1,95
|
2,20
|
1,97
|
| 08/08/2025 |
28.743.562 |
-20,46%
|
1,8402
|
1,83
|
2,30
|
2,11
|
| 07/08/2025 |
13.196.658 |
2,71%
|
2,6197
|
2,56
|
2,685
|
2,64
|
| 06/08/2025 |
8.419.637 |
-6,18%
|
2,76
|
2,57
|
2,78
|
2,58
|
| 05/08/2025 |
6.144.142 |
-2,83%
|
2,83
|
2,70
|
2,84
|
2,75
|
| 04/08/2025 |
7.926.206 |
5,59%
|
2,879
|
2,73
|
2,9081
|
2,83
|
| 01/08/2025 |
11.144.554 |
4,48%
|
2,47
|
2,42
|
2,71
|
2,68
|
| 31/07/2025 |
9.559.216 |
-3,75%
|
2,659
|
2,51
|
2,66
|
2,57
|
| 30/07/2025 |
13.612.589 |
-8,56%
|
2,9099
|
2,57
|
2,98
|
2,67
|
| 29/07/2025 |
11.185.356 |
-1,02%
|
3,19
|
2,78
|
3,41
|
2,92
|
| 28/07/2025 |
15.153.382 |
-5,43%
|
3,2001
|
2,91
|
3,4088
|
2,95
|
| 25/07/2025 |
18.158.168 |
-4,86%
|
3,76
|
2,98
|
4,0399
|
3,13
|
| 24/07/2025 |
30.383.709 |
-15,89%
|
3,75
|
3,28
|
4,33
|
3,29
|
| 23/07/2025 |
75.403.634 |
27,16%
|
2,78
|
2,66
|
4,33
|
3,97
|
| 22/07/2025 |
32.990.819 |
25,70%
|
2,26
|
2,26
|
3,175
|
3,13
|
| 21/07/2025 |
14.161.394 |
12,47%
|
2,27
|
2,26
|
2,655
|
2,49
|
| 18/07/2025 |
11.075.704 |
-4,70%
|
2,26
|
2,22
|
2,50
|
2,23
|
| 17/07/2025 |
17.774.427 |
4,93%
|
1,94
|
1,92
|
2,50
|
2,34
|
| 16/07/2025 |
18.440.769 |
15,46%
|
1,87
|
1,70
|
2,25
|
2,23
|
| 15/07/2025 |
27.207.239 |
-3,05%
|
1,97
|
1,70
|
2,15
|
1,94
|
| 14/07/2025 |
13.473.756 |
7,49%
|
1,9501
|
1,91
|
2,15
|
2,01
|
| 11/07/2025 |
5.109.947 |
-3,11%
|
1,97
|
1,85
|
2,02
|
1,87
|
| 10/07/2025 |
9.149.317 |
-3,02%
|
1,82
|
1,80
|
2,02
|
1,93
|
| 09/07/2025 |
12.634.452 |
12,43%
|
1,70
|
1,69
|
2,01
|
1,99
|
| 08/07/2025 |
7.149.360 |
4,12%
|
1,78
|
1,68
|
1,83
|
1,77
|
| 07/07/2025 |
7.257.370 |
-2,86%
|
1,78
|
1,68
|
1,799
|
1,70
|
| 04/07/2025 |
3.373.778 |
0,01%
|
1,78
|
1,73
|
1,78
|
1,75
|
| 03/07/2025 |
3.372.959 |
0,57%
|
1,75
|
1,73
|
1,80
|
1,75
|
| 02/07/2025 |
4.767.009 |
0,00%
|
1,72
|
1,67
|
1,82
|
1,75
|
| 01/07/2025 |
6.803.104 |
1,16%
|
1,72
|
1,67
|
1,82
|
1,74
|
| 30/06/2025 |
5.633.760 |
1,78%
|
1,70
|
1,70
|
1,77
|
1,72
|
| 27/06/2025 |
7.331.101 |
-2,59%
|
1,75
|
1,66
|
1,77
|
1,69
|
| 26/06/2025 |
8.872.828 |
-2,25%
|
1,87
|
1,69
|
1,89
|
1,74
|
| 25/06/2025 |
8.229.561 |
-5,32%
|
1,86
|
1,73
|
1,94
|
1,78
|
| 24/06/2025 |
7.321.172 |
1,62%
|
1,93
|
1,82
|
1,965
|
1,88
|
| 23/06/2025 |
7.303.851 |
-6,57%
|
1,96
|
1,84
|
1,965
|
1,85
|
| 20/06/2025 |
8.208.406 |
-2,94%
|
2,08
|
1,96
|
2,095
|
1,98
|
| 18/06/2025 |
6.538.187 |
0,99%
|
2,07
|
1,97
|
2,13
|
2,04
|
| 17/06/2025 |
5.697.865 |
-2,45%
|
2,20
|
2,01
|
2,22
|
2,02
|
| 16/06/2025 |
9.495.713 |
-7,14%
|
2,25
|
2,02
|
2,2508
|
2,08
|
