Iovance BioTherapeutics Inc (IOVA)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
3.456.166 |
-1,49%
|
4,00
|
3,90
|
4,055
|
3,98
|
06/10/2023 |
3.670.507 |
-3,35%
|
4,09
|
4,00
|
4,18
|
4,04
|
05/10/2023 |
3.301.999 |
2,20%
|
4,25
|
4,0107
|
4,25
|
4,18
|
04/10/2023 |
2.553.798 |
-4,66%
|
4,45
|
4,07
|
4,60
|
4,09
|
03/10/2023 |
2.359.467 |
-3,16%
|
4,45
|
4,25
|
4,575
|
4,29
|
02/10/2023 |
3.001.341 |
-2,64%
|
4,55
|
4,365
|
4,55
|
4,43
|
29/09/2023 |
2.538.335 |
-0,22%
|
4,48
|
4,495
|
4,64
|
4,55
|
28/09/2023 |
2.612.631 |
1,33%
|
4,48
|
4,36
|
4,565
|
4,56
|
27/09/2023 |
3.135.870 |
1,35%
|
4,64
|
4,375
|
4,5701
|
4,50
|
26/09/2023 |
3.701.604 |
-2,85%
|
4,64
|
4,41
|
4,8399
|
4,44
|
25/09/2023 |
7.656.687 |
-6,16%
|
4,83
|
4,51
|
4,84
|
4,57
|
22/09/2023 |
4.805.934 |
-3,28%
|
5,05
|
4,81
|
5,17
|
4,87
|
21/09/2023 |
3.361.807 |
-4,10%
|
5,18
|
4,98
|
5,20
|
5,035
|
20/09/2023 |
3.760.486 |
-3,32%
|
5,48
|
5,24
|
5,705
|
5,25
|
19/09/2023 |
5.694.097 |
-8,43%
|
5,56
|
5,415
|
5,9883
|
5,43
|
18/09/2023 |
14.973.970 |
12,52%
|
5,56
|
5,45
|
6,18
|
5,93
|
15/09/2023 |
40.836.515 |
12,83%
|
5,45
|
5,13
|
5,97
|
5,2408
|
14/09/2023 |
13.208.941 |
-14,54%
|
5,45
|
4,41
|
5,45
|
4,645
|
13/09/2023 |
4.007.982 |
-8,58%
|
5,94
|
5,36
|
5,94
|
5,4488
|
12/09/2023 |
2.373.096 |
-1,16%
|
6,03
|
5,94
|
6,47
|
5,96
|
11/09/2023 |
1.547.258 |
1,35%
|
5,98
|
5,90
|
6,12
|
6,03
|
08/09/2023 |
2.030.637 |
2,59%
|
5,80
|
5,77
|
6,095
|
5,95
|
07/09/2023 |
2.263.291 |
-3,17%
|
6,04
|
5,76
|
5,925
|
5,80
|
06/09/2023 |
2.310.417 |
-0,83%
|
6,04
|
5,805
|
6,09
|
5,99
|
05/09/2023 |
1.990.826 |
-1,79%
|
6,12
|
6,015
|
6,24
|
6,04
|
04/09/2023 |
1.831.572 |
1,82%
|
6,07
|
5,98
|
6,19
|
6,15
|
01/09/2023 |
1.831.572 |
1,82%
|
6,07
|
5,98
|
6,19
|
6,15
|
31/08/2023 |
2.359.432 |
-1,95%
|
6,16
|
6,04
|
6,235
|
6,04
|
30/08/2023 |
2.089.002 |
-0,49%
|
6,11
|
6,0501
|
6,19
|
6,09
|
29/08/2023 |
1.094.188 |
0,00%
|
6,10
|
6,06
|
6,27
|
6,12
|
28/08/2023 |
1.191.272 |
-0,49%
|
6,21
|
6,01
|
6,29
|
6,12
|
25/08/2023 |
1.871.388 |
1,15%
|
6,10
|
5,98
|
6,24
|
6,15
|
24/08/2023 |
2.288.595 |
-3,65%
|
6,30
|
6,055
|
6,30
|
6,08
|
23/08/2023 |
2.213.839 |
-1,10%
|
6,30
|
6,30
|
6,53
|
6,31
|
22/08/2023 |
1.650.908 |
1,43%
|
6,30
|
6,19
|
6,42
|
6,38
|
21/08/2023 |
1.940.115 |
3,62%
|
6,91
|
6,00
|
6,38
|
6,29
|
18/08/2023 |
2.205.826 |
-3,19%
|
6,91
|
6,06
|
6,32
|
6,07
|
17/08/2023 |
5.235.260 |
-9,13%
|
7,43
|
6,22
|
6,96
|
6,27
|
16/08/2023 |
5.569.805 |
-8,12%
|
7,43
|
6,84
|
7,7801
|
6,90
|
15/08/2023 |
4.992.744 |
5,48%
|
7,04
|
6,90
|
7,55
|
7,51
|
14/08/2023 |
3.227.044 |
0,85%
|
7,00
|
6,99
|
7,28
|
7,12
|
11/08/2023 |
2.708.968 |
-1,81%
|
7,58
|
6,80
|
7,175
|
7,06
|
10/08/2023 |
3.835.087 |
-5,40%
|
7,58
|
7,00
|
7,58
|
7,19
|
09/08/2023 |
4.625.454 |
6,44%
|
7,16
|
7,06
|
7,9299
|
7,60
|
08/08/2023 |
2.553.159 |
1,28%
|
7,04
|
6,98
|
7,255
|
7,14
|
07/08/2023 |
2.861.477 |
-2,62%
|
7,20
|
6,995
|
7,305
|
7,05
|
04/08/2023 |
1.796.271 |
0,14%
|
7,20
|
7,1101
|
7,42
|
7,24
|
03/08/2023 |
2.073.230 |
0,70%
|
7,20
|
7,12
|
7,455
|
7,23
|
02/08/2023 |
2.453.679 |
-0,14%
|
7,10
|
6,95
|
7,23
|
7,18
|
01/08/2023 |
1.863.713 |
-0,96%
|
7,22
|
7,0611
|
7,20
|
7,19
|
31/07/2023 |
1.993.629 |
0,83%
|
7,20
|
7,155
|
7,39
|
7,26
|
28/07/2023 |
2.097.687 |
2,42%
|
7,10
|
6,75
|
7,26
|
7,20
|
27/07/2023 |
2.640.470 |
-0,28%
|
7,10
|
6,97
|
7,17
|
7,03
|
26/07/2023 |
3.477.426 |
-1,27%
|
7,33
|
6,99
|
7,29
|
7,00
|
25/07/2023 |
2.665.433 |
-3,80%
|
7,33
|
7,055
|
7,39
|
7,09
|
24/07/2023 |
1.981.286 |
-3,91%
|
7,62
|
7,31
|
7,6799
|
7,37
|
21/07/2023 |
2.123.980 |
0,66%
|
7,64
|
7,41
|
7,73
|
7,67
|
20/07/2023 |
2.423.290 |
-2,31%
|
7,76
|
7,60
|
7,865
|
7,62
|
19/07/2023 |
2.609.431 |
-4,29%
|
8,00
|
7,75
|
8,26
|
7,80
|
18/07/2023 |
3.175.738 |
1,62%
|
8,00
|
8,00
|
8,29
|
8,15
|
17/07/2023 |
3.793.425 |
3,35%
|
7,82
|
7,55
|
8,085
|
8,02
|
14/07/2023 |
2.836.365 |
1,04%
|
7,88
|
7,435
|
7,82
|
7,76
|
13/07/2023 |
5.192.345 |
-2,41%
|
7,88
|
7,37
|
7,88
|
7,68
|
12/07/2023 |
3.111.237 |
-0,76%
|
7,81
|
7,77
|
8,09
|
7,87
|
11/07/2023 |
12.726.344 |
-10,13%
|
7,81
|
7,70
|
8,17
|
7,90
|
10/07/2023 |
8.605.939 |
21,41%
|
7,29
|
7,29
|
8,81
|
8,79
|
07/07/2023 |
3.141.293 |
6,31%
|
6,80
|
6,80
|
7,28
|
7,24
|
06/07/2023 |
2.399.688 |
-3,54%
|
6,98
|
6,80
|
7,02
|
6,81
|
05/07/2023 |
1.357.529 |
-0,56%
|
7,10
|
6,99
|
7,145
|
7,06
|
04/07/2023 |
1.079.123 |
0,30%
|
7,06
|
6,99
|
7,17
|
7,0614
|
03/07/2023 |
1.079.123 |
0,30%
|
7,06
|
6,99
|
7,17
|
7,0614
|
30/06/2023 |
1.921.865 |
-0,43%
|
7,15
|
6,935
|
7,215
|
7,02
|
29/06/2023 |
2.449.328 |
-4,47%
|
7,32
|
6,995
|
7,39
|
7,05
|
28/06/2023 |
2.821.071 |
-2,25%
|
7,54
|
7,35
|
7,58
|
7,38
|
27/06/2023 |
1.946.052 |
0,27%
|
7,57
|
7,30
|
7,695
|
7,55
|
26/06/2023 |
2.908.682 |
-6,69%
|
8,08
|
7,52
|
8,08
|
7,53
|
23/06/2023 |
8.334.479 |
-0,62%
|
8,18
|
7,98
|
8,14
|
8,07
|
22/06/2023 |
1.536.330 |
-1,46%
|
8,18
|
8,10
|
8,31
|
8,12
|
21/06/2023 |
3.082.728 |
-0,48%
|
8,02
|
7,94
|
8,37
|
8,24
|
20/06/2023 |
3.933.411 |
1,97%
|
8,02
|
7,83
|
8,38
|
8,28
|
19/06/2023 |
7.996.233 |
-6,02%
|
8,85
|
8,06
|
8,77
|
8,12
|
16/06/2023 |
7.996.233 |
-6,02%
|
8,85
|
8,06
|
8,77
|
8,12
|
15/06/2023 |
4.398.942 |
-0,35%
|
8,85
|
8,52
|
8,82
|
8,64
|
14/06/2023 |
3.848.583 |
-1,92%
|
8,57
|
8,43
|
8,86
|
8,67
|
13/06/2023 |
3.154.307 |
4,12%
|
8,57
|
8,53
|
8,91
|
8,84
|
12/06/2023 |
3.968.624 |
7,61%
|
8,00
|
7,85
|
8,52
|
8,49
|
09/06/2023 |
2.150.233 |
-1,38%
|
8,00
|
7,72
|
8,045
|
7,89
|
08/06/2023 |
3.984.238 |
-2,91%
|
8,25
|
7,93
|
8,29
|
8,00
|
07/06/2023 |
2.743.794 |
0,73%
|
8,20
|
8,115
|
8,39
|
8,24
|
06/06/2023 |
4.639.231 |
-0,49%
|
8,15
|
8,08
|
8,32
|
8,18
|
05/06/2023 |
5.085.772 |
-6,59%
|
8,81
|
8,11
|
8,86
|
8,22
|
02/06/2023 |
3.112.614 |
1,36%
|
8,71
|
8,6599
|
9,00
|
8,8486
|
01/06/2023 |
4.951.550 |
-0,11%
|
8,71
|
8,60
|
9,41
|
8,73
|
31/05/2023 |
12.097.432 |
17,22%
|
9,07
|
8,15
|
9,195
|
8,74
|
30/05/2023 |
12.097.432 |
17,22%
|
9,07
|
8,15
|
9,195
|
8,85
|
29/05/2023 |
3.038.126 |
-1,82%
|
7,70
|
7,32
|
7,70
|
7,55
|
26/05/2023 |
3.038.126 |
-1,82%
|
7,70
|
7,32
|
7,70
|
7,55
|
25/05/2023 |
5.443.039 |
-4,71%
|
8,07
|
7,12
|
8,18
|
7,69
|
24/05/2023 |
5.541.206 |
-10,93%
|
9,10
|
8,04
|
9,10
|
8,07
|
23/05/2023 |
8.348.409 |
13,39%
|
8,22
|
8,21
|
9,39
|
9,06
|