Iovance BioTherapeutics Inc (IOVA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 22/01/2025 |
6.124.379 |
1,87%
|
5,90
|
5,80
|
6,05
|
5,99
|
| 21/01/2025 |
8.788.586 |
-0,51%
|
5,90
|
5,57
|
6,05
|
5,88
|
| 20/01/2025 |
1.949.171 |
0,00%
|
5,90
|
5,795
|
5,99
|
5,91
|
| 17/01/2025 |
4.763.461 |
2,60%
|
5,94
|
5,79
|
6,00
|
5,91
|
| 16/01/2025 |
7.266.945 |
-2,54%
|
6,18
|
5,62
|
5,99
|
5,76
|
| 15/01/2025 |
6.484.420 |
0,34%
|
5,94
|
5,84
|
6,28
|
5,91
|
| 14/01/2025 |
11.414.248 |
1,90%
|
5,94
|
5,87
|
6,44
|
5,89
|
| 13/01/2025 |
11.605.956 |
-9,69%
|
7,00
|
5,77
|
6,32
|
5,78
|
| 09/01/2025 |
6.004.018 |
-2,30%
|
7,30
|
6,40
|
7,34
|
6,40
|
| 08/01/2025 |
5.982.307 |
-3,11%
|
7,50
|
7,00
|
7,32
|
7,17
|
| 07/01/2025 |
6.038.908 |
-1,07%
|
7,71
|
7,245
|
7,685
|
7,40
|
| 06/01/2025 |
4.338.033 |
-2,22%
|
7,71
|
7,41
|
7,78
|
7,48
|
| 03/01/2025 |
5.962.021 |
-1,80%
|
7,83
|
7,565
|
7,9747
|
7,65
|
| 02/01/2025 |
5.428.622 |
5,27%
|
7,27
|
7,40
|
8,15
|
7,79
|
| 31/12/2024 |
0 |
3,21%
|
7,27
|
7,15
|
7,445
|
7,40
|
| 30/12/2024 |
5.921.109 |
-2,71%
|
7,55
|
7,05
|
7,40
|
7,40
|
| 27/12/2024 |
4.325.763 |
-3,03%
|
7,55
|
7,21
|
7,62
|
7,37
|
| 26/12/2024 |
3.677.626 |
1,47%
|
7,45
|
7,27
|
7,63
|
7,60
|
| 24/12/2024 |
0 |
-0,40%
|
7,45
|
7,24
|
7,50
|
7,49
|
| 23/12/2024 |
5.115.541 |
1,08%
|
7,38
|
7,375
|
7,65
|
7,46
|
| 20/12/2024 |
4.035.274 |
2,30%
|
7,17
|
7,07
|
7,44
|
7,38
|
| 19/12/2024 |
5.952.461 |
-0,55%
|
7,46
|
7,18
|
7,4962
|
7,22
|
| 18/12/2024 |
0 |
-7,04%
|
7,82
|
7,0602
|
7,8591
|
7,26
|
| 17/12/2024 |
3.065.490 |
-0,38%
|
7,93
|
7,635
|
7,85
|
7,81
|
| 16/12/2024 |
3.699.753 |
0,13%
|
7,90
|
7,79
|
8,14
|
7,84
|
| 13/12/2024 |
3.967.151 |
-1,63%
|
8,56
|
7,69
|
8,029
|
7,83
|
| 12/12/2024 |
4.740.630 |
-5,71%
|
8,65
|
7,9443
|
8,56
|
7,96
|
| 11/12/2024 |
2.683.859 |
-0,12%
|
8,87
|
8,38
|
8,745
|
8,58
|
| 10/12/2024 |
3.028.966 |
-3,92%
|
8,87
|
8,535
|
8,90
|
8,59
|
| 09/12/2024 |
1.836.319 |
-1,00%
|
9,16
|
8,895
|
9,30
|
8,94
|
| 06/12/2024 |
2.739.847 |
4,01%
|
8,53
|
8,53
|
9,05
|
9,03
|
| 05/12/2024 |
2.786.187 |
-2,98%
|
8,66
|
8,43
|
8,825
|
8,47
|
| 04/12/2024 |
2.508.008 |
0,00%
|
8,65
|
8,65
|
8,90
|
8,73
|
| 03/12/2024 |
3.136.100 |
-3,75%
|
8,98
|
8,72
|
9,16
|
8,73
|
| 02/12/2024 |
3.192.782 |
-2,68%
|
9,3203
|
9,05
|
9,375
|
9,07
|
| 29/11/2024 |
2.183.932 |
-0,23%
|
9,51
|
9,17
|
9,63
|
9,32
|
| 27/11/2024 |
4.069.939 |
3,07%
|
9,181
|
9,07
|
9,63
|
9,40
|
| 26/11/2024 |
3.691.484 |
-1,62%
|
8,91
|
8,905
|
9,70
|
9,12
|
| 25/11/2024 |
7.048.628 |
8,42%
|
8,84
|
8,84
|
9,70
|
9,27
|
| 22/11/2024 |
5.013.088 |
3,76%
|
8,15
|
7,98
|
8,715
|
8,55
|
| 21/11/2024 |
3.054.367 |
1,23%
|
8,17
|
7,98
|
8,38
|
8,24
|
| 20/11/2024 |
4.797.719 |
-0,61%
|
8,22
|
8,05
|
8,39
|
8,14
|
| 19/11/2024 |
4.449.580 |
-2,85%
|
8,13
|
8,12
|
8,65
|
8,19
|
| 18/11/2024 |
9.439.190 |
3,06%
|
8,15
|
8,13
|
8,65
|
8,43
|
| 15/11/2024 |
6.670.487 |
-4,77%
|
9,02
|
8,115
|
9,1901
|
8,18
|
| 14/11/2024 |
5.063.520 |
-4,56%
|
9,0233
|
8,59
|
9,9267
|
8,59
|
| 13/11/2024 |
6.536.754 |
-7,12%
|
9,8792
|
8,935
|
10,47
|
9,00
|
| 12/11/2024 |
6.189.373 |
-9,01%
|
10,49
|
9,685
|
10,86
|
9,69
|
| 11/11/2024 |
5.392.916 |
0,61%
|
10,5062
|
9,84
|
10,86
|
10,65
|
| 08/11/2024 |
18.233.895 |
-13,93%
|
11,17
|
9,32
|
12,50
|
10,585
|
| 07/11/2024 |
4.890.944 |
1,15%
|
12,14
|
11,79
|
12,50
|
12,28
|
| 06/11/2024 |
6.172.400 |
4,12%
|
11,88
|
11,03
|
12,37
|
12,14
|
| 05/11/2024 |
3.515.226 |
%
|
10,62
|
11,03
|
11,70
|
11,66
|
| 04/11/2024 |
4.011.563 |
%
|
10,62
|
10,85
|
11,47
|
11,44
|
| 01/11/2024 |
3.886.137 |
%
|
10,62
|
10,58
|
11,20
|
11,2399
|
| 31/10/2024 |
3.141.644 |
%
|
10,85
|
10,38
|
10,94
|
10,44
|
| 30/10/2024 |
2.886.824 |
%
|
10,76
|
10,63
|
11,3283
|
11,04
|
| 29/10/2024 |
2.426.446 |
%
|
10,80
|
10,665
|
11,07
|
10,81
|
| 28/10/2024 |
3.987.936 |
%
|
10,80
|
10,7699
|
11,208
|
11,07
|
| 25/10/2024 |
6.171.997 |
%
|
10,62
|
10,57
|
11,135
|
10,67
|
| 24/10/2024 |
3.992.964 |
%
|
10,10
|
9,995
|
10,74
|
10,56
|
| 23/10/2024 |
2.394.571 |
%
|
9,87
|
9,59
|
10,03
|
9,82
|
| 22/10/2024 |
1.498.276 |
%
|
9,86
|
9,83
|
10,02
|
9,96
|
| 21/10/2024 |
2.927.642 |
%
|
10,10
|
9,70
|
10,18
|
9,92
|
| 18/10/2024 |
6.316.410 |
%
|
9,39
|
10,01
|
11,18
|
10,24
|
| 17/10/2024 |
5.557.837 |
%
|
9,39
|
9,265
|
10,29
|
10,17
|
| 16/10/2024 |
3.662.371 |
%
|
9,63
|
9,295
|
9,81
|
9,37
|
| 15/10/2024 |
2.049.029 |
%
|
9,70
|
9,405
|
9,7341
|
9,59
|
| 14/10/2024 |
2.047.152 |
%
|
9,70
|
9,64
|
9,95
|
9,77
|
| 11/10/2024 |
2.385.443 |
%
|
9,47
|
9,36
|
9,76
|
9,73
|
| 10/10/2024 |
3.254.557 |
%
|
9,91
|
9,20
|
9,49
|
9,47
|
| 09/10/2024 |
2.738.651 |
%
|
9,91
|
9,425
|
9,67
|
9,61
|
| 08/10/2024 |
2.510.132 |
%
|
9,91
|
9,72
|
10,27
|
9,72
|
| 07/10/2024 |
3.073.209 |
%
|
10,45
|
9,84
|
10,49
|
9,99
|
| 04/10/2024 |
3.037.642 |
%
|
9,30
|
9,87
|
10,47
|
10,46
|
| 03/10/2024 |
2.179.911 |
%
|
9,30
|
9,57
|
9,89
|
9,76
|
| 02/10/2024 |
3.282.458 |
%
|
9,30
|
9,15
|
9,83
|
9,76
|
| 01/10/2024 |
3.472.965 |
%
|
9,50
|
8,97
|
9,42
|
9,35
|
| 30/09/2024 |
2.478.099 |
%
|
9,50
|
9,335
|
9,92
|
9,39
|
| 27/09/2024 |
2.678.869 |
%
|
9,66
|
9,28
|
9,75
|
9,61
|
| 26/09/2024 |
2.380.021 |
%
|
9,66
|
9,1419
|
9,58
|
9,25
|
| 25/09/2024 |
3.080.149 |
%
|
9,66
|
9,125
|
9,515
|
9,22
|
| 24/09/2024 |
3.347.662 |
%
|
9,66
|
9,3406
|
9,73
|
9,34
|
| 23/09/2024 |
2.328.059 |
%
|
10,20
|
9,65
|
10,21
|
9,66
|
| 20/09/2024 |
4.045.430 |
%
|
10,60
|
10,015
|
10,50
|
10,15
|
| 19/09/2024 |
2.835.477 |
%
|
10,60
|
10,29
|
10,69
|
10,35
|
| 18/09/2024 |
3.757.125 |
%
|
9,94
|
10,15
|
10,93
|
10,17
|
| 17/09/2024 |
4.382.673 |
%
|
9,94
|
9,92
|
10,55
|
10,42
|
| 16/09/2024 |
3.387.588 |
%
|
10,32
|
9,725
|
10,36
|
9,81
|
| 13/09/2024 |
4.987.841 |
%
|
9,47
|
9,46
|
10,54
|
10,34
|
| 12/09/2024 |
2.424.970 |
%
|
9,31
|
9,17
|
9,60
|
9,46
|
| 11/09/2024 |
3.897.747 |
%
|
9,09
|
9,00
|
9,45
|
9,31
|
| 10/09/2024 |
10.099.350 |
%
|
9,82
|
8,80
|
9,8588
|
9,18
|
| 09/09/2024 |
5.704.882 |
%
|
10,08
|
9,45
|
10,16
|
9,86
|
| 06/09/2024 |
5.126.388 |
%
|
10,49
|
9,68
|
10,5773
|
10,01
|
| 05/09/2024 |
1.953.118 |
%
|
10,49
|
10,335
|
10,71
|
10,46
|
| 04/09/2024 |
2.918.347 |
%
|
11,60
|
10,24
|
10,88
|
10,48
|
| 03/09/2024 |
3.987.880 |
%
|
11,60
|
10,76
|
11,80
|
10,85
|
| 30/08/2024 |
2.871.848 |
%
|
11,43
|
11,26
|
11,69
|
11,66
|
| 29/08/2024 |
3.485.261 |
%
|
11,88
|
11,32
|
11,8243
|
11,38
|
