Iovance BioTherapeutics Inc (IOVA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 31/03/2026 |
7.387.266 |
5,87%
|
3,40
|
3,37
|
3,58
|
3,51
|
| 30/03/2026 |
6.929.368 |
-5,41%
|
3,49
|
3,26
|
3,5644
|
3,32
|
| 27/03/2026 |
5.594.631 |
-4,61%
|
3,6619
|
3,51
|
3,715
|
3,51
|
| 26/03/2026 |
4.980.950 |
-1,47%
|
3,6703
|
3,53
|
3,81
|
3,69
|
| 25/03/2026 |
7.951.153 |
3,59%
|
3,7184
|
3,69
|
3,9689
|
3,75
|
| 24/03/2026 |
8.675.909 |
-0,28%
|
3,61
|
3,43
|
3,68
|
3,62
|
| 23/03/2026 |
5.611.303 |
-1,76%
|
3,82
|
3,62
|
3,82
|
3,63
|
| 20/03/2026 |
7.928.492 |
-4,90%
|
3,84
|
3,61
|
3,955
|
3,69
|
| 19/03/2026 |
7.652.525 |
2,65%
|
3,7113
|
3,61
|
3,89
|
3,87
|
| 18/03/2026 |
9.882.686 |
-2,83%
|
3,8299
|
3,77
|
4,03
|
3,77
|
| 17/03/2026 |
6.909.543 |
-3,71%
|
4,07
|
3,83
|
4,115
|
3,89
|
| 16/03/2026 |
10.342.078 |
2,02%
|
4,01
|
3,91
|
4,145
|
4,04
|
| 13/03/2026 |
14.135.758 |
-2,70%
|
4,1993
|
3,805
|
4,22
|
3,96
|
| 12/03/2026 |
18.591.212 |
-15,91%
|
4,6802
|
4,01
|
4,74
|
4,07
|
| 11/03/2026 |
15.888.937 |
-7,12%
|
5,1593
|
4,78
|
5,355
|
4,84
|
| 10/03/2026 |
12.015.725 |
-3,88%
|
5,40
|
5,09
|
5,4298
|
5,20
|
| 09/03/2026 |
17.305.266 |
5,56%
|
5,01
|
5,00
|
5,63
|
5,41
|
| 06/03/2026 |
28.607.980 |
12,01%
|
4,42
|
4,40
|
5,34
|
5,13
|
| 05/03/2026 |
16.573.210 |
7,51%
|
4,21
|
4,1101
|
4,60
|
4,58
|
| 04/03/2026 |
18.248.170 |
13,75%
|
3,8403
|
3,73
|
4,28
|
4,26
|
| 03/03/2026 |
10.661.643 |
-1,19%
|
3,63
|
3,574
|
3,95
|
3,745
|
| 02/03/2026 |
9.651.704 |
-1,81%
|
3,6797
|
3,65
|
3,90
|
3,79
|
| 27/02/2026 |
11.128.357 |
2,64%
|
3,73
|
3,65
|
3,905
|
3,86
|
| 26/02/2026 |
16.857.056 |
-1,04%
|
3,81
|
3,50
|
3,84
|
3,79
|
| 25/02/2026 |
33.951.816 |
1,32%
|
4,1292
|
3,78
|
4,35
|
3,83
|
| 24/02/2026 |
47.568.607 |
30,80%
|
3,4515
|
3,215
|
3,90
|
3,78
|
| 23/02/2026 |
8.400.531 |
0,70%
|
2,86
|
2,81
|
2,99
|
2,89
|
| 20/02/2026 |
6.833.125 |
1,05%
|
2,81
|
2,75
|
2,89
|
2,87
|
| 19/02/2026 |
6.798.660 |
4,78%
|
2,72
|
2,68
|
2,87
|
2,85
|
| 18/02/2026 |
5.349.221 |
3,82%
|
2,61
|
2,60
|
2,755
|
2,72
|
| 17/02/2026 |
4.742.359 |
2,14%
|
2,56
|
2,465
|
2,64
|
2,62
|
| 13/02/2026 |
4.936.492 |
1,98%
|
2,53
|
2,53
|
2,65
|
2,57
|
| 12/02/2026 |
3.835.823 |
-3,08%
|
2,6299
|
2,505
|
2,675
|
2,52
|
| 11/02/2026 |
5.259.594 |
0,00%
|
2,6101
|
2,48
|
2,6195
|
2,60
|
| 10/02/2026 |
4.197.500 |
0,00%
|
2,5902
|
2,57
|
2,725
|
2,60
|
| 09/02/2026 |
4.522.671 |
1,96%
|
2,55
|
2,465
|
2,61
|
2,60
|
| 06/02/2026 |
4.335.905 |
7,20%
|
2,4195
|
2,4195
|
2,58
|
2,55
|
| 05/02/2026 |
9.506.612 |
-3,28%
|
2,42
|
2,25
|
2,46
|
2,36
|
| 04/02/2026 |
8.565.917 |
-7,19%
|
2,64
|
2,43
|
2,71
|
2,44
|
| 03/02/2026 |
7.230.953 |
1,15%
|
2,6197
|
2,57
|
2,77
|
2,64
|
| 02/02/2026 |
7.014.508 |
2,35%
|
2,5302
|
2,47
|
2,66
|
2,61
|
| 30/01/2026 |
6.062.190 |
-3,04%
|
2,58
|
2,53
|
2,68
|
2,55
|
| 29/01/2026 |
7.893.013 |
-4,36%
|
2,7418
|
2,62
|
2,84
|
2,63
|
| 28/01/2026 |
8.606.250 |
-7,72%
|
2,99
|
2,73
|
3,03
|
2,75
|
| 27/01/2026 |
11.979.166 |
3,11%
|
2,8703
|
2,87
|
3,01
|
2,98
|
| 26/01/2026 |
12.754.027 |
9,28%
|
2,63
|
2,57
|
2,97
|
2,89
|
| 23/01/2026 |
9.577.314 |
-1,86%
|
2,69
|
2,52
|
2,70
|
2,64
|
| 22/01/2026 |
9.128.402 |
7,57%
|
2,5394
|
2,49
|
2,72
|
2,69
|
| 21/01/2026 |
8.693.001 |
2,87%
|
2,44
|
2,42
|
2,57
|
2,51
|
| 20/01/2026 |
10.059.973 |
3,60%
|
2,29
|
2,24
|
2,555
|
2,44
|
| 16/01/2026 |
18.538.585 |
4,51%
|
2,2496
|
2,225
|
2,41
|
2,36
|
| 15/01/2026 |
9.391.382 |
-7,14%
|
2,3795
|
2,21
|
2,38
|
2,22
|
| 14/01/2026 |
5.382.489 |
1,70%
|
2,33
|
2,33
|
2,40
|
2,38
|
| 13/01/2026 |
8.030.542 |
-2,08%
|
2,42
|
2,29
|
2,42
|
2,35
|
| 12/01/2026 |
8.603.932 |
-2,04%
|
2,5095
|
2,35
|
2,5095
|
2,40
|
| 09/01/2026 |
7.181.797 |
-6,13%
|
2,64
|
2,445
|
2,7199
|
2,45
|
| 08/01/2026 |
7.995.741 |
-5,78%
|
2,7384
|
2,56
|
2,75
|
2,61
|
| 07/01/2026 |
9.933.301 |
8,63%
|
2,59
|
2,59
|
2,80
|
2,77
|
| 06/01/2026 |
6.221.433 |
4,08%
|
2,46
|
2,41
|
2,65
|
2,55
|
| 05/01/2026 |
9.653.120 |
-2,78%
|
2,5399
|
2,41
|
2,5689
|
2,45
|
| 02/01/2026 |
11.466.546 |
-7,69%
|
2,77
|
2,50
|
2,82
|
2,52
|
| 31/12/2025 |
7.343.363 |
-1,44%
|
2,72
|
2,69
|
2,83
|
2,73
|
| 30/12/2025 |
7.087.236 |
-0,72%
|
2,80
|
2,73
|
2,885
|
2,73
|
| 29/12/2025 |
6.710.902 |
-2,11%
|
2,84
|
2,6901
|
2,88
|
2,79
|
| 26/12/2025 |
6.123.733 |
-0,70%
|
2,93
|
2,82
|
2,99
|
2,85
|
| 24/12/2025 |
5.792.569 |
2,48%
|
2,82
|
2,82
|
2,95
|
2,87
|
| 23/12/2025 |
9.350.173 |
1,44%
|
2,82
|
2,69
|
2,83
|
2,82
|
| 22/12/2025 |
10.353.397 |
12,10%
|
2,49
|
2,47
|
2,78
|
2,78
|
| 19/12/2025 |
9.423.431 |
0,81%
|
2,45
|
2,395
|
2,58
|
2,48
|
| 18/12/2025 |
7.170.115 |
-2,71%
|
2,58
|
2,39
|
2,60
|
2,46
|
| 17/12/2025 |
14.434.457 |
11,78%
|
2,2699
|
2,26
|
2,57
|
2,52
|
| 16/12/2025 |
8.698.562 |
4,17%
|
2,1503
|
2,08
|
2,32
|
2,25
|
| 15/12/2025 |
6.725.904 |
-1,82%
|
2,21
|
2,13
|
2,24
|
2,16
|
| 12/12/2025 |
7.254.164 |
-2,22%
|
2,2592
|
2,17
|
2,26
|
2,20
|
| 11/12/2025 |
4.628.348 |
-0,66%
|
2,2502
|
2,24
|
2,32
|
2,25
|
| 10/12/2025 |
4.962.335 |
0,44%
|
2,2304
|
2,175
|
2,29
|
2,26
|
| 09/12/2025 |
4.170.420 |
-2,60%
|
2,2995
|
2,24
|
2,325
|
2,25
|
| 08/12/2025 |
8.505.656 |
5,00%
|
2,2198
|
2,16
|
2,34
|
2,31
|
| 05/12/2025 |
4.773.343 |
0,00%
|
2,2001
|
2,175
|
2,25
|
2,20
|
| 04/12/2025 |
5.784.539 |
0,45%
|
2,21
|
2,16
|
2,24
|
2,20
|
| 03/12/2025 |
5.342.092 |
3,51%
|
2,1306
|
2,13
|
2,235
|
2,21
|
| 02/12/2025 |
5.695.269 |
-3,59%
|
2,2699
|
2,135
|
2,33
|
2,135
|
| 01/12/2025 |
8.021.334 |
-9,92%
|
2,42
|
2,22
|
2,42
|
2,23
|
| 28/11/2025 |
2.474.880 |
1,23%
|
2,4403
|
2,40
|
2,48
|
2,47
|
| 26/11/2025 |
4.855.024 |
-1,61%
|
2,48
|
2,35
|
2,50
|
2,44
|
| 25/11/2025 |
6.935.166 |
-0,80%
|
2,52
|
2,41
|
2,54
|
2,48
|
| 24/11/2025 |
10.391.976 |
11,61%
|
2,28
|
2,25
|
2,545
|
2,50
|
| 21/11/2025 |
5.512.638 |
3,21%
|
2,20
|
2,09
|
2,25
|
2,24
|
| 20/11/2025 |
5.775.219 |
-3,32%
|
2,33
|
2,16
|
2,36
|
2,18
|
| 19/11/2025 |
6.771.548 |
-7,17%
|
2,4599
|
2,22
|
2,46
|
2,26
|
| 18/11/2025 |
7.578.964 |
0,83%
|
2,3899
|
2,36
|
2,62
|
2,44
|
| 17/11/2025 |
8.032.462 |
-2,23%
|
2,4605
|
2,36
|
2,5399
|
2,42
|
| 14/11/2025 |
11.998.999 |
2,49%
|
2,3298
|
2,32
|
2,52
|
2,47
|
| 13/11/2025 |
8.488.379 |
-5,12%
|
2,5099
|
2,41
|
2,56
|
2,41
|
| 12/11/2025 |
10.456.321 |
-4,15%
|
2,6525
|
2,47
|
2,72
|
2,54
|
| 11/11/2025 |
18.489.163 |
11,39%
|
2,34
|
2,3205
|
2,74
|
2,65
|
| 10/11/2025 |
16.290.677 |
3,04%
|
2,34
|
2,34
|
2,60
|
2,37
|
| 07/11/2025 |
21.182.646 |
-0,65%
|
2,22
|
2,08
|
2,38
|
2,30
|
| 06/11/2025 |
57.603.524 |
27,35%
|
2,24
|
2,11
|
2,51
|
2,31
|
| 05/11/2025 |
11.787.507 |
-0,28%
|
1,8296
|
1,76
|
1,87
|
1,81
|
