Iovance BioTherapeutics Inc (IOVA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/05/2026 |
6 389 186 |
-1,60%
|
4,37
|
4,27
|
4,505
|
4,30
|
| 27/05/2026 |
8 686 964 |
6,59%
|
4,06
|
4,035
|
4,485
|
4,37
|
| 26/05/2026 |
8 985 163 |
-0,24%
|
4,0896
|
3,95
|
4,2502
|
4,10
|
| 22/05/2026 |
15 088 668 |
10,95%
|
3,70
|
3,69
|
4,20
|
4,11
|
| 21/05/2026 |
7 704 353 |
4,52%
|
3,5369
|
3,465
|
3,72
|
3,70
|
| 20/05/2026 |
5 823 560 |
2,31%
|
3,47
|
3,46
|
3,65
|
3,54
|
| 19/05/2026 |
6 053 523 |
2,21%
|
3,41
|
3,28
|
3,50
|
3,46
|
| 18/05/2026 |
6 899 679 |
-1,74%
|
3,53
|
3,35
|
3,57
|
3,39
|
| 15/05/2026 |
3 772 455 |
-1,25%
|
3,48
|
3,41
|
3,50
|
3,45
|
| 14/05/2026 |
8 299 211 |
-3,83%
|
3,6674
|
3,48
|
3,74
|
3,52
|
| 13/05/2026 |
5 483 227 |
1,97%
|
3,55
|
3,51
|
3,705
|
3,66
|
| 12/05/2026 |
7 771 342 |
-3,65%
|
3,7101
|
3,51
|
3,74
|
3,56
|
| 11/05/2026 |
12 183 214 |
2,21%
|
3,5732
|
3,569
|
4,03
|
3,70
|
| 08/05/2026 |
12 534 143 |
1,83%
|
3,53
|
3,38
|
3,62
|
3,62
|
| 07/05/2026 |
27 034 619 |
-13,33%
|
3,39
|
3,39
|
4,075
|
3,55
|
| 06/05/2026 |
12 037 026 |
3,39%
|
4,03
|
3,91
|
4,15
|
4,09
|
| 05/05/2026 |
13 161 304 |
3,55%
|
3,7832
|
3,7832
|
4,00
|
3,98
|
| 04/05/2026 |
13 099 010 |
13,53%
|
3,48
|
3,41
|
3,88
|
3,85
|
| 01/05/2026 |
7 890 917 |
1,19%
|
3,3705
|
3,34
|
3,50
|
3,40
|
| 30/04/2026 |
9 515 346 |
1,36%
|
3,32
|
3,30
|
3,415
|
3,36
|
| 29/04/2026 |
6 462 561 |
-1,86%
|
3,39
|
3,27
|
3,39
|
3,31
|
| 28/04/2026 |
8 912 750 |
-1,46%
|
3,43
|
3,33
|
3,495
|
3,38
|
| 27/04/2026 |
1 501 385 |
3,18%
|
3,4699
|
3,425
|
3,56
|
3,43
|
| 24/04/2026 |
7 975 232 |
-1,44%
|
3,48
|
3,40
|
3,57
|
3,44
|
| 23/04/2026 |
11 299 312 |
-1,42%
|
3,48
|
3,375
|
3,58
|
3,48
|
| 22/04/2026 |
16 347 636 |
-4,60%
|
3,7499
|
3,40
|
3,80
|
3,53
|
| 21/04/2026 |
7 562 679 |
-2,12%
|
3,78
|
3,65
|
3,91
|
3,70
|
| 20/04/2026 |
7 088 924 |
-2,07%
|
3,77
|
3,66
|
3,86
|
3,78
|
| 17/04/2026 |
7 533 835 |
1,58%
|
3,8795
|
3,85
|
3,97
|
3,86
|
| 16/04/2026 |
6 814 416 |
-0,39%
|
3,8208
|
3,71
|
3,8699
|
3,80
|
| 15/04/2026 |
8 830 111 |
4,84%
|
3,65
|
3,53
|
3,83
|
3,82
|
| 14/04/2026 |
9 353 497 |
5,78%
|
3,53
|
3,44
|
3,69
|
3,64
|
| 13/04/2026 |
12 497 109 |
-6,48%
|
3,74
|
3,42
|
3,81
|
3,46
|
| 10/04/2026 |
29 151 070 |
-7,48%
|
4,0398
|
3,625
|
4,31
|
3,70
|
| 09/04/2026 |
18 542 378 |
15,13%
|
3,49
|
3,45
|
4,045
|
4,01
|
| 08/04/2026 |
10 848 092 |
5,42%
|
3,47
|
3,25
|
3,50
|
3,47
|
| 07/04/2026 |
7 231 154 |
2,12%
|
3,29
|
3,1818
|
3,43
|
3,32
|
| 06/04/2026 |
7 233 748 |
-3,79%
|
3,45
|
3,28
|
3,485
|
3,30
|
| 02/04/2026 |
5 389 993 |
-0,58%
|
3,34
|
3,32
|
3,505
|
3,43
|
| 01/04/2026 |
6 510 928 |
-1,71%
|
3,5868
|
3,39
|
3,66
|
3,45
|
| 31/03/2026 |
7 387 266 |
5,87%
|
3,40
|
3,37
|
3,58
|
3,51
|
| 30/03/2026 |
6 929 368 |
-5,41%
|
3,49
|
3,26
|
3,5644
|
3,32
|
| 27/03/2026 |
5 594 631 |
-4,61%
|
3,6619
|
3,51
|
3,715
|
3,51
|
| 26/03/2026 |
4 980 950 |
-1,47%
|
3,6703
|
3,53
|
3,81
|
3,69
|
| 25/03/2026 |
7 951 153 |
3,59%
|
3,7184
|
3,69
|
3,9689
|
3,75
|
| 24/03/2026 |
8 675 909 |
-0,28%
|
3,61
|
3,43
|
3,68
|
3,62
|
| 23/03/2026 |
5 611 303 |
-1,76%
|
3,82
|
3,62
|
3,82
|
3,63
|
| 20/03/2026 |
7 928 492 |
-4,90%
|
3,84
|
3,61
|
3,955
|
3,69
|
| 19/03/2026 |
7 652 525 |
2,65%
|
3,7113
|
3,61
|
3,89
|
3,87
|
| 18/03/2026 |
9 882 686 |
-2,83%
|
3,8299
|
3,77
|
4,03
|
3,77
|
| 17/03/2026 |
6 909 543 |
-3,71%
|
4,07
|
3,83
|
4,115
|
3,89
|
| 16/03/2026 |
10 342 078 |
2,02%
|
4,01
|
3,91
|
4,145
|
4,04
|
| 13/03/2026 |
14 135 758 |
-2,70%
|
4,1993
|
3,805
|
4,22
|
3,96
|
| 12/03/2026 |
18 591 212 |
-15,91%
|
4,6802
|
4,01
|
4,74
|
4,07
|
| 11/03/2026 |
15 888 937 |
-7,12%
|
5,1593
|
4,78
|
5,355
|
4,84
|
| 10/03/2026 |
12 015 725 |
-3,88%
|
5,40
|
5,09
|
5,4298
|
5,20
|
| 09/03/2026 |
17 305 266 |
5,56%
|
5,01
|
5,00
|
5,63
|
5,41
|
| 06/03/2026 |
28 607 980 |
12,01%
|
4,42
|
4,40
|
5,34
|
5,13
|
| 05/03/2026 |
16 573 210 |
7,51%
|
4,21
|
4,1101
|
4,60
|
4,58
|
| 04/03/2026 |
18 248 170 |
13,75%
|
3,8403
|
3,73
|
4,28
|
4,26
|
| 03/03/2026 |
10 661 643 |
-1,19%
|
3,63
|
3,574
|
3,95
|
3,745
|
| 02/03/2026 |
9 651 704 |
-1,81%
|
3,6797
|
3,65
|
3,90
|
3,79
|
| 27/02/2026 |
11 128 357 |
2,64%
|
3,73
|
3,65
|
3,905
|
3,86
|
| 26/02/2026 |
16 857 056 |
-1,04%
|
3,81
|
3,50
|
3,84
|
3,79
|
| 25/02/2026 |
33 951 816 |
1,32%
|
4,1292
|
3,78
|
4,35
|
3,83
|
| 24/02/2026 |
47 568 607 |
30,80%
|
3,4515
|
3,215
|
3,90
|
3,78
|
| 23/02/2026 |
8 400 531 |
0,70%
|
2,86
|
2,81
|
2,99
|
2,89
|
| 20/02/2026 |
6 833 125 |
1,05%
|
2,81
|
2,75
|
2,89
|
2,87
|
| 19/02/2026 |
6 798 660 |
4,78%
|
2,72
|
2,68
|
2,87
|
2,85
|
| 18/02/2026 |
5 349 221 |
3,82%
|
2,61
|
2,60
|
2,755
|
2,72
|
| 17/02/2026 |
4 742 359 |
2,14%
|
2,56
|
2,465
|
2,64
|
2,62
|
| 13/02/2026 |
4 936 492 |
1,98%
|
2,53
|
2,53
|
2,65
|
2,57
|
| 12/02/2026 |
3 835 823 |
-3,08%
|
2,6299
|
2,505
|
2,675
|
2,52
|
| 11/02/2026 |
5 259 594 |
0,00%
|
2,6101
|
2,48
|
2,6195
|
2,60
|
| 10/02/2026 |
4 197 500 |
0,00%
|
2,5902
|
2,57
|
2,725
|
2,60
|
| 09/02/2026 |
4 522 671 |
1,96%
|
2,55
|
2,465
|
2,61
|
2,60
|
| 06/02/2026 |
4 335 905 |
7,20%
|
2,4195
|
2,4195
|
2,58
|
2,55
|
| 05/02/2026 |
9 506 612 |
-3,28%
|
2,42
|
2,25
|
2,46
|
2,36
|
| 04/02/2026 |
8 565 917 |
-7,19%
|
2,64
|
2,43
|
2,71
|
2,44
|
| 03/02/2026 |
7 230 953 |
1,15%
|
2,6197
|
2,57
|
2,77
|
2,64
|
| 02/02/2026 |
7 014 508 |
2,35%
|
2,5302
|
2,47
|
2,66
|
2,61
|
| 30/01/2026 |
6 062 190 |
-3,04%
|
2,58
|
2,53
|
2,68
|
2,55
|
| 29/01/2026 |
7 893 013 |
-4,36%
|
2,7418
|
2,62
|
2,84
|
2,63
|
| 28/01/2026 |
8 606 250 |
-7,72%
|
2,99
|
2,73
|
3,03
|
2,75
|
| 27/01/2026 |
11 979 166 |
3,11%
|
2,8703
|
2,87
|
3,01
|
2,98
|
| 26/01/2026 |
12 754 027 |
9,28%
|
2,63
|
2,57
|
2,97
|
2,89
|
| 23/01/2026 |
9 577 314 |
-1,86%
|
2,69
|
2,52
|
2,70
|
2,64
|
| 22/01/2026 |
9 128 402 |
7,57%
|
2,5394
|
2,49
|
2,72
|
2,69
|
| 21/01/2026 |
8 693 001 |
2,87%
|
2,44
|
2,42
|
2,57
|
2,51
|
| 20/01/2026 |
10 059 973 |
3,60%
|
2,29
|
2,24
|
2,555
|
2,44
|
| 16/01/2026 |
18 538 585 |
4,51%
|
2,2496
|
2,225
|
2,41
|
2,36
|
| 15/01/2026 |
9 391 382 |
-7,14%
|
2,3795
|
2,21
|
2,38
|
2,22
|
| 14/01/2026 |
5 382 489 |
1,70%
|
2,33
|
2,33
|
2,40
|
2,38
|
| 13/01/2026 |
8 030 542 |
-2,08%
|
2,42
|
2,29
|
2,42
|
2,35
|
| 12/01/2026 |
8 603 932 |
-2,04%
|
2,5095
|
2,35
|
2,5095
|
2,40
|
| 09/01/2026 |
7 181 797 |
-6,13%
|
2,64
|
2,445
|
2,7199
|
2,45
|
| 08/01/2026 |
7 995 741 |
-5,78%
|
2,7384
|
2,56
|
2,75
|
2,61
|
| 07/01/2026 |
9 933 301 |
8,63%
|
2,59
|
2,59
|
2,80
|
2,77
|
| 06/01/2026 |
6 221 433 |
4,08%
|
2,46
|
2,41
|
2,65
|
2,55
|
| 05/01/2026 |
9 653 120 |
-2,78%
|
2,5399
|
2,41
|
2,5689
|
2,45
|
