Iovance BioTherapeutics Inc (IOVA)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28/02/2024	7.207.212	-0,40%	17,26	16,95	18,33	17,40
27/02/2024	7.610.704	5,24%	16,77	16,15	17,58	17,47
26/02/2024	10.958.099	5,26%	15,82	15,80	17,28	16,60
23/02/2024	8.424.288	-1,07%	16,32	15,50	16,4898	15,77
22/02/2024	23.798.878	1,46%	16,32	14,86	17,12	16,00
21/02/2024	44.425.972	31,09%	12,10	12,0915	16,05	15,77
20/02/2024	38.233.769	31,48%	11,69	11,34	13,50	12,03
19/02/2024	4.175.962	0,00%	9,66	8,88	10,43	9,15
16/02/2024	4.175.962	-4,19%	9,66	8,88	10,43	9,15
15/02/2024	4.962.027	3,35%	9,71	9,64	10,155	9,87
14/02/2024	2.568.459	4,26%	9,48	9,20	9,64	9,55
13/02/2024	4.372.262	-7,94%	9,45	8,96	9,575	9,16
12/02/2024	5.298.483	8,39%	9,30	9,295	9,985	9,95
09/02/2024	4.814.509	5,76%	8,84	8,71	9,3782	9,18
08/02/2024	4.177.513	7,56%	8,08	7,96	8,88	8,68
07/02/2024	3.775.830	-1,10%	8,17	8,00	8,44	8,07
06/02/2024	3.274.860	3,03%	7,76	7,68	8,2002	8,16
05/02/2024	2.148.201	0,25%	7,76	7,62	7,975	7,92
02/02/2024	3.491.001	-1,99%	7,82	7,60	7,97	7,90
01/02/2024	2.629.196	4,27%	7,78	7,68	8,27	8,06
31/01/2024	3.006.049	-1,40%	7,78	7,71	8,2199	7,73
30/01/2024	3.024.102	-5,54%	8,20	7,80	8,23	7,84
29/01/2024	4.702.225	9,35%	7,60	7,34	8,36	8,30
26/01/2024	3.432.009	-0,65%	7,70	7,58	8,065	7,59
25/01/2024	4.360.364	-0,13%	7,68	7,4401	7,875	7,64
24/01/2024	3.123.979	-1,67%	7,95	7,615	8,0498	7,65
23/01/2024	4.515.242	-3,71%	8,19	7,435	8,42	7,78
22/01/2024	3.753.699	3,86%	8,19	7,805	8,245	8,08
19/01/2024	3.317.643	-2,02%	8,19	7,60	7,92	7,78
18/01/2024	3.216.324	-1,37%	8,19	7,805	8,25	7,93
17/01/2024	6.093.766	-3,94%	8,19	7,485	8,19	8,04
16/01/2024	3.537.464	-7,10%	9,15	8,29	8,91	8,37
15/01/2024	2.661.571	-1,53%	9,15	8,9163	9,60	9,01
12/01/2024	2.661.571	-1,53%	9,15	8,9163	9,60	9,01
11/01/2024	3.417.724	-2,14%	9,19	8,88	9,35	9,15
10/01/2024	6.248.147	-5,65%	9,34	9,27	10,00	9,35
09/01/2024	7.231.045	3,98%	9,34	9,29	10,31	9,94
08/01/2024	6.184.227	12,87%	8,38	8,16	9,57	9,56
05/01/2024	4.691.846	4,44%	7,97	7,71	8,56	8,47
04/01/2024	3.652.482	2,66%	7,95	7,88	8,25	8,11
03/01/2024	3.637.949	-2,47%	8,04	7,75	8,16	7,90
02/01/2024	4.279.794	-0,37%	8,00	7,87	8,38	8,10
29/12/2023	6.817.209	-5,25%	8,60	8,09	8,73	8,13
28/12/2023	12.256.874	18,12%	7,54	7,325	8,64	8,54
27/12/2023	19.383.116	-18,67%	7,06	6,70	7,37	7,23
26/12/2023	4.609.494	6,60%	7,97	8,45	9,03	8,89
22/12/2023	6.318.043	5,70%	7,97	7,97	8,80	8,34
21/12/2023	4.703.669	9,89%	7,32	7,32	8,00	7,89
20/12/2023	6.720.198	-8,18%	7,80	6,75	7,815	7,18
19/12/2023	3.478.397	-0,38%	7,80	7,75	8,02	7,82
18/12/2023	3.052.631	0,90%	7,80	7,4508	7,93	7,85
15/12/2023	9.784.272	0,91%	7,80	7,59	8,50	7,78
14/12/2023	6.677.384	4,90%	7,41	7,33	7,80	7,71
13/12/2023	6.554.968	15,02%	6,23	6,38	7,37	7,35
12/12/2023	3.717.565	2,24%	6,23	6,00	6,47	6,39
11/12/2023	3.486.840	-2,34%	6,35	6,0166	6,36	6,25
08/12/2023	4.441.669	-4,90%	6,67	6,325	6,83	6,40
07/12/2023	5.116.181	5,49%	6,36	6,28	6,7486	6,73
06/12/2023	3.286.231	1,75%	6,32	6,24	6,6194	6,38
05/12/2023	3.995.777	-5,57%	6,52	6,25	6,689	6,27
04/12/2023	3.373.693	6,07%	6,27	6,20	6,64	6,64
01/12/2023	3.790.800	3,13%	6,05	5,76	6,28	6,26
30/11/2023	7.248.039	6,87%	5,91	5,84	6,5799	6,07
29/11/2023	3.254.808	1,98%	5,61	5,61	5,915	5,68
28/11/2023	2.600.422	0,72%	5,82	5,41	5,77	5,57
27/11/2023	3.843.783	-4,49%	5,82	5,43	5,8699	5,53
24/11/2023	2.838.208	7,32%	5,48	5,48	5,95	5,79
23/11/2023	3.025.066	5,03%	5,45	5,24	5,51	5,43
22/11/2023	3.003.185	4,35%	5,45	5,24	5,51	5,395
21/11/2023	4.359.230	-5,83%	5,45	5,14	5,48	5,17
20/11/2023	14.072.408	8,71%	5,54	5,33	5,8715	5,49
17/11/2023	8.758.984	14,77%	4,46	4,44	5,075	5,05
16/11/2023	3.335.265	-7,37%	4,73	4,33	4,74	4,40
15/11/2023	3.747.049	0,85%	4,73	4,66	4,97	4,75
14/11/2023	4.887.630	16,87%	4,30	4,30	4,725	4,71
13/11/2023	1.482.832	1,51%	3,90	3,80	4,04	4,03
10/11/2023	2.781.905	0,51%	3,96	3,76	4,02	3,97
09/11/2023	4.703.453	-5,28%	4,30	3,905	4,395	3,95
08/11/2023	7.936.456	-3,47%	4,33	4,1501	4,695	4,17
07/11/2023	4.992.440	0,00%	4,33	4,10	4,37	4,32
06/11/2023	3.398.956	2,61%	3,92	3,98	4,38	4,32
03/11/2023	5.945.746	8,51%	3,92	3,98	4,325	4,21
02/11/2023	4.010.375	0,26%	3,84	3,78	4,035	3,88
01/11/2023	2.888.133	-1,05%	3,84	3,7403	3,94	3,78
31/10/2023	2.851.799	3,24%	3,65	3,53	3,84	3,82
30/10/2023	2.640.283	5,71%	3,77	3,47	3,80	3,70
27/10/2023	1.342.957	-5,54%	3,77	3,47	3,77	3,495
26/10/2023	2.774.797	0,54%	3,99	3,63	3,7899	3,70
25/10/2023	3.096.563	-6,60%	3,99	3,685	4,02	3,68
24/10/2023	5.403.161	14,20%	3,33	3,51	3,96	3,94
23/10/2023	3.511.741	3,60%	3,33	3,2717	3,49	3,45
20/10/2023	2.508.936	0,91%	3,29	3,275	3,385	3,33
19/10/2023	4.508.753	-1,20%	3,65	3,21	3,32	3,30
18/10/2023	3.911.974	-7,99%	3,56	3,34	3,65	3,34
17/10/2023	4.779.482	1,68%	3,71	3,395	3,7899	3,63
16/10/2023	4.062.420	-1,65%	3,61	3,395	3,72	3,57
13/10/2023	2.993.769	0,00%	3,61	3,555	3,72	3,63
12/10/2023	4.274.327	-7,16%	3,86	3,59	3,8799	3,63
11/10/2023	3.575.867	-4,63%	4,01	3,785	4,171	3,91
10/10/2023	3.401.151	3,02%	4,00	3,86	4,19	4,10