Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	920.562	-0,77%	238,38	235,252	242,56	236,02
10-08-2022	1.302.280	2,13%	239,76	236,63	240,54	237,85
09-08-2022	996.691	-2,61%	237,81	232,435	238,63	232,88
08-08-2022	1.233.449	-0,50%	241,00	238,64	245,36	239,13
05-08-2022	1.208.689	-0,88%	237,68	236,56	241,68	240,32
04-08-2022	638.217	0,12%	242,07	239,61	242,89	242,46
03-08-2022	966.579	1,55%	239,04	236,64	243,31	242,18
02-08-2022	1.959.950	4,35%	234,52	233,65	244,99	238,48
01-08-2022	782.185	-0,71%	227,31	226,57	231,495	228,54
29-07-2022	1.453.837	-0,16%	228,65	227,0101	230,95	230,17
28-07-2022	1.287.270	2,31%	224,99	221,245	231,24	230,54
27-07-2022	1.798.565	3,94%	219,55	219,85	226,57	225,34
26-07-2022	1.335.872	-1,02%	218,11	214,08	219,92	216,94
25-07-2022	1.858.004	3,46%	207,44	212,42	221,80	219,17
22-07-2022	3.774.575	-5,72%	207,44	203,31	217,49	211,89
21-07-2022	1.625.875	2,41%	220,91	219,58	225,44	224,50
20-07-2022	937.987	2,23%	215,00	216,82	221,075	219,22