Intuitive Surgical Inc (ISRG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
842.500 |
-0,07%
|
574,23
|
568,2737
|
576,22
|
573,48
|
| 26/11/2025 |
821.079 |
-0,80%
|
584,00
|
573,71
|
584,25
|
574,23
|
| 25/11/2025 |
1.290.895 |
1,83%
|
566,0033
|
561,38
|
580,00
|
578,87
|
| 24/11/2025 |
1.091.048 |
1,22%
|
564,8667
|
560,00
|
570,77
|
568,48
|
| 21/11/2025 |
1.434.947 |
1,72%
|
553,942
|
548,042
|
563,99
|
561,61
|
| 20/11/2025 |
1.136.036 |
-2,19%
|
570,00
|
550,07
|
574,45
|
552,23
|
| 19/11/2025 |
1.353.823 |
3,27%
|
546,80
|
544,19
|
566,86
|
564,64
|
| 18/11/2025 |
953.712 |
0,05%
|
545,46
|
538,83
|
549,21
|
546,77
|
| 17/11/2025 |
881.631 |
-0,56%
|
545,84
|
544,19
|
554,35
|
546,71
|
| 14/11/2025 |
1.391.251 |
-2,83%
|
561,63
|
548,92
|
562,72
|
549,51
|
| 13/11/2025 |
1.151.879 |
-1,21%
|
569,00
|
561,00
|
573,3221
|
565,51
|
| 12/11/2025 |
1.264.981 |
0,05%
|
574,38
|
569,71
|
580,47
|
572,45
|
| 11/11/2025 |
1.071.401 |
-0,70%
|
576,00
|
570,50
|
579,22
|
572,17
|
| 10/11/2025 |
2.112.555 |
2,89%
|
563,48
|
560,00
|
578,16
|
576,20
|
| 07/11/2025 |
1.736.491 |
2,23%
|
545,18
|
541,4983
|
562,65
|
560,00
|
| 06/11/2025 |
1.136.868 |
-0,20%
|
542,70
|
538,07
|
548,55
|
547,78
|
| 05/11/2025 |
1.170.820 |
1,80%
|
538,39
|
536,15
|
552,00
|
548,55
|
| 04/11/2025 |
828.830 |
-1,00%
|
540,936
|
535,40
|
546,30
|
538,82
|
| 03/11/2025 |
1.001.223 |
1,85%
|
534,60
|
527,6016
|
544,84
|
544,21
|
| 31/10/2025 |
989.928 |
0,86%
|
527,00
|
526,25
|
538,14
|
534,28
|
| 30/10/2025 |
952.626 |
-1,38%
|
536,48
|
529,308
|
538,00
|
530,02
|
| 29/10/2025 |
1.113.680 |
-1,43%
|
540,07
|
534,4801
|
544,95
|
537,59
|
| 28/10/2025 |
1.207.436 |
-1,06%
|
549,835
|
539,125
|
552,20
|
545,39
|
| 27/10/2025 |
1.676.437 |
0,87%
|
546,90
|
539,0001
|
551,63
|
551,25
|
| 24/10/2025 |
1.976.904 |
-0,87%
|
551,44
|
541,46
|
552,45
|
546,51
|
| 23/10/2025 |
2.910.978 |
4,36%
|
528,00
|
525,03
|
552,36
|
551,30
|
| 22/10/2025 |
5.909.944 |
13,89%
|
548,10
|
522,1656
|
549,85
|
527,03
|
| 21/10/2025 |
2.676.190 |
1,73%
|
459,0722
|
456,31
|
466,9799
|
462,74
|
| 20/10/2025 |
2.455.428 |
2,77%
|
451,99
|
451,35
|
461,67
|
458,47
|
| 17/10/2025 |
1.601.482 |
2,85%
|
435,25
|
431,9172
|
449,09
|
446,13
|
| 16/10/2025 |
1.128.252 |
-0,20%
|
438,50
|
433,81
|
439,8875
|
434,62
|
| 15/10/2025 |
929.419 |
-0,16%
|
440,00
|
432,78
|
440,82
|
435,61
|
| 14/10/2025 |
1.096.463 |
0,18%
|
432,00
|
427,836
|
439,205
|
436,39
|
| 13/10/2025 |
1.369.394 |
1,43%
|
433,38
|
430,00
|
438,1434
|
435,73
|
| 10/10/2025 |
1.524.100 |
-3,23%
|
445,10
|
429,25
|
446,99
|
429,59
|
| 09/10/2025 |
1.171.010 |
-0,97%
|
447,03
|
443,26
|
450,29
|
443,76
|
| 08/10/2025 |
913.409 |
1,59%
|
442,38
|
439,42
|
450,5188
|
448,09
|
| 07/10/2025 |
1.378.073 |
-1,95%
|
450,99
|
439,47
|
451,00
|
440,94
|
| 06/10/2025 |
1.562.156 |
-0,59%
|
462,80
|
449,08
|
463,00
|
449,69
|
| 03/10/2025 |
1.306.740 |
2,11%
|
444,92
|
443,805
|
456,58
|
452,35
|
| 02/10/2025 |
1.292.949 |
1,14%
|
439,50
|
433,00
|
443,4599
|
443,01
|
| 01/10/2025 |
1.429.184 |
-2,06%
|
445,3877
|
430,375
|
448,31
|
438,04
|
| 30/09/2025 |
1.060.886 |
1,88%
|
439,40
|
438,00
|
448,16
|
447,23
|
| 29/09/2025 |
943.811 |
-0,40%
|
443,70
|
437,765
|
444,10
|
439,22
|
| 26/09/2025 |
1.186.064 |
0,72%
|
438,21
|
438,01
|
443,455
|
441,12
|
| 25/09/2025 |
1.684.710 |
-1,31%
|
439,00
|
433,43
|
442,17
|
438,12
|
| 24/09/2025 |
1.317.214 |
-0,86%
|
450,85
|
443,56
|
451,70
|
443,99
|
| 23/09/2025 |
1.609.346 |
0,72%
|
445,90
|
443,18
|
450,985
|
447,75
|
| 22/09/2025 |
1.168.283 |
1,32%
|
439,84
|
433,81
|
447,13
|
444,55
|
| 19/09/2025 |
1.638.485 |
0,73%
|
437,80
|
434,77
|
440,20
|
438,72
|
| 18/09/2025 |
1.049.140 |
0,49%
|
433,80
|
430,00
|
436,1952
|
435,83
|
| 17/09/2025 |
908.709 |
-0,35%
|
435,14
|
430,755
|
438,785
|
433,66
|
| 16/09/2025 |
1.522.639 |
0,10%
|
435,94
|
429,72
|
437,17
|
434,50
|
| 15/09/2025 |
2.049.085 |
-3,53%
|
450,00
|
433,26
|
452,5264
|
433,99
|
| 12/09/2025 |
1.149.458 |
-1,37%
|
455,70
|
448,26
|
455,70
|
449,68
|
| 11/09/2025 |
1.086.658 |
1,29%
|
451,31
|
449,75
|
463,05
|
455,85
|
| 10/09/2025 |
1.461.375 |
-3,81%
|
467,00
|
446,53
|
468,04
|
449,98
|
| 09/09/2025 |
831.787 |
-0,50%
|
468,20
|
464,36
|
472,8488
|
467,54
|
| 08/09/2025 |
1.224.348 |
0,67%
|
468,88
|
462,62
|
470,27
|
470,00
|
| 05/09/2025 |
1.740.814 |
2,78%
|
454,70
|
454,70
|
467,99
|
466,86
|
| 04/09/2025 |
2.794.009 |
3,02%
|
442,50
|
437,45
|
455,24
|
454,52
|
| 03/09/2025 |
3.350.585 |
-5,95%
|
466,70
|
434,80
|
471,58
|
441,18
|
| 02/09/2025 |
1.687.370 |
-0,89%
|
468,0273
|
464,75
|
472,565
|
469,07
|
| 29/08/2025 |
782.281 |
-0,12%
|
473,43
|
468,775
|
475,39
|
473,295
|
| 28/08/2025 |
747.319 |
0,56%
|
471,62
|
468,00
|
474,2175
|
473,84
|
| 27/08/2025 |
1.101.363 |
-0,66%
|
472,53
|
470,22
|
475,5983
|
471,15
|
| 26/08/2025 |
926.353 |
1,23%
|
468,07
|
464,80
|
474,585
|
474,26
|
| 25/08/2025 |
960.826 |
-1,63%
|
476,00
|
467,80
|
477,865
|
468,44
|
| 22/08/2025 |
968.887 |
1,30%
|
473,00
|
469,845
|
478,9699
|
476,16
|
| 21/08/2025 |
1.660.842 |
-2,20%
|
478,53
|
461,25
|
481,5262
|
469,88
|
| 20/08/2025 |
813.190 |
0,24%
|
479,47
|
476,01
|
483,635
|
480,45
|
| 19/08/2025 |
946.983 |
-0,44%
|
479,40
|
476,845
|
485,53
|
479,20
|
| 18/08/2025 |
934.927 |
0,21%
|
480,77
|
479,67
|
487,1906
|
481,28
|
| 15/08/2025 |
1.087.623 |
0,67%
|
478,96
|
476,63
|
482,035
|
480,26
|
| 14/08/2025 |
1.400.866 |
-1,09%
|
481,68
|
473,79
|
483,60
|
477,08
|
| 13/08/2025 |
1.226.835 |
0,87%
|
483,76
|
474,9063
|
483,76
|
482,35
|
| 12/08/2025 |
781.193 |
1,39%
|
474,20
|
473,00
|
479,4648
|
478,19
|
| 11/08/2025 |
761.747 |
0,40%
|
470,93
|
468,07
|
475,82
|
471,85
|
| 08/08/2025 |
854.662 |
0,06%
|
470,03
|
469,11
|
474,08
|
470,08
|
| 07/08/2025 |
1.348.043 |
-0,90%
|
478,00
|
463,96
|
480,00
|
469,81
|
| 06/08/2025 |
1.499.017 |
-0,62%
|
479,48
|
473,41
|
480,9909
|
474,06
|
| 05/08/2025 |
1.883.049 |
-1,32%
|
484,50
|
476,82
|
486,51
|
477,00
|
| 04/08/2025 |
1.405.040 |
0,04%
|
485,44
|
478,82
|
490,00
|
483,36
|
| 01/08/2025 |
1.634.114 |
0,44%
|
476,51
|
473,4404
|
485,95
|
483,12
|
| 31/07/2025 |
1.941.338 |
-3,88%
|
496,48
|
479,73
|
500,51
|
481,09
|
| 30/07/2025 |
839.111 |
0,73%
|
498,74
|
497,00
|
503,215
|
500,51
|
| 29/07/2025 |
1.283.278 |
0,59%
|
496,81
|
493,38
|
502,81
|
496,87
|
| 28/07/2025 |
1.737.627 |
-0,39%
|
496,00
|
493,38
|
502,81
|
493,95
|
| 25/07/2025 |
1.440.923 |
1,48%
|
503,75
|
486,56
|
505,515
|
495,86
|
| 24/07/2025 |
1.959.744 |
-2,66%
|
520,00
|
486,56
|
530,345
|
488,61
|
| 23/07/2025 |
3.390.992 |
-1,77%
|
516,05
|
491,855
|
530,00
|
501,95
|
| 22/07/2025 |
1.637.727 |
-0,99%
|
517,80
|
508,27
|
523,09
|
511,00
|
| 21/07/2025 |
1.266.130 |
-0,48%
|
519,96
|
514,955
|
523,41
|
516,12
|
| 18/07/2025 |
1.464.432 |
0,48%
|
510,83
|
509,25
|
520,71
|
518,62
|
| 17/07/2025 |
1.594.320 |
0,69%
|
512,51
|
506,2105
|
517,67
|
516,16
|
| 16/07/2025 |
1.484.969 |
0,08%
|
519,21
|
506,0077
|
521,28
|
512,64
|
| 15/07/2025 |
1.236.051 |
-1,00%
|
509,88
|
509,88
|
522,10
|
512,23
|
| 14/07/2025 |
1.595.763 |
0,86%
|
508,7358
|
508,7358
|
522,10
|
516,44
|
| 11/07/2025 |
2.147.432 |
-2,66%
|
527,10
|
508,13
|
528,55
|
512,06
|
| 10/07/2025 |
1.111.412 |
-0,39%
|
529,82
|
520,25
|
531,00
|
526,05
|
