Intuitive Surgical Inc (ISRG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.533.660 |
2,52%
|
479,91
|
475,31
|
491,65
|
488,8505
|
| 05/02/2026 |
1.654.285 |
-0,45%
|
480,07
|
475,18
|
489,51
|
476,32
|
| 04/02/2026 |
1.967.028 |
-0,08%
|
479,9677
|
465,59
|
481,19
|
478,49
|
| 03/02/2026 |
2.149.575 |
-3,59%
|
495,25
|
476,87
|
499,00
|
478,88
|
| 02/02/2026 |
1.308.068 |
-1,49%
|
503,73
|
496,15
|
504,15
|
496,73
|
| 30/01/2026 |
884.053 |
-0,66%
|
502,22
|
501,385
|
511,03
|
504,22
|
| 29/01/2026 |
1.306.721 |
-2,78%
|
521,60
|
502,48
|
523,9999
|
507,55
|
| 28/01/2026 |
1.047.562 |
-0,57%
|
523,27
|
520,3416
|
529,36
|
522,04
|
| 27/01/2026 |
976.439 |
-0,71%
|
530,00
|
523,54
|
534,31
|
525,04
|
| 26/01/2026 |
1.266.530 |
0,94%
|
523,3848
|
519,355
|
533,97
|
528,81
|
| 23/01/2026 |
2.082.593 |
-0,35%
|
533,4553
|
521,18
|
540,00
|
523,99
|
| 22/01/2026 |
1.684.462 |
0,80%
|
525,20
|
522,80
|
532,00
|
525,81
|
| 21/01/2026 |
1.246.947 |
-0,71%
|
529,83
|
518,825
|
532,97
|
523,69
|
| 20/01/2026 |
1.344.781 |
-1,41%
|
528,80
|
525,23
|
532,605
|
527,44
|
| 16/01/2026 |
2.269.389 |
-1,17%
|
538,70
|
532,6301
|
542,90
|
535,00
|
| 15/01/2026 |
1.480.810 |
-0,88%
|
547,80
|
535,69
|
553,74
|
541,34
|
| 14/01/2026 |
2.650.898 |
-2,68%
|
528,00
|
526,86
|
550,16
|
546,76
|
| 13/01/2026 |
1.177.174 |
-1,85%
|
570,85
|
556,04
|
573,04
|
561,82
|
| 12/01/2026 |
1.287.490 |
-2,28%
|
582,75
|
566,80
|
583,9687
|
572,745
|
| 09/01/2026 |
1.042.786 |
0,20%
|
585,78
|
579,62
|
589,58
|
586,24
|
| 08/01/2026 |
1.140.650 |
-1,21%
|
588,88
|
582,685
|
589,95
|
585,08
|
| 07/01/2026 |
1.357.619 |
-0,10%
|
593,6697
|
590,7901
|
603,88
|
592,27
|
| 06/01/2026 |
1.434.440 |
4,67%
|
564,00
|
564,00
|
594,62
|
592,85
|
| 05/01/2026 |
788.546 |
0,78%
|
560,90
|
558,00
|
567,08
|
566,38
|
| 02/01/2026 |
1.030.086 |
-0,77%
|
567,75
|
555,40
|
567,75
|
561,98
|
| 31/12/2025 |
755.353 |
-1,10%
|
572,96
|
565,77
|
573,28
|
566,36
|
| 30/12/2025 |
584.701 |
-0,48%
|
572,18
|
566,36
|
574,77
|
566,36
|
| 29/12/2025 |
534.536 |
-0,42%
|
576,89
|
574,215
|
580,50
|
575,40
|
| 26/12/2025 |
393.127 |
0,11%
|
576,63
|
575,96
|
579,40
|
577,81
|
| 24/12/2025 |
289.851 |
0,11%
|
576,01
|
547,2205
|
579,85
|
577,15
|
| 23/12/2025 |
1.021.314 |
-0,43%
|
579,00
|
573,6762
|
579,8765
|
577,34
|
| 22/12/2025 |
987.055 |
1,29%
|
574,2133
|
571,01
|
583,45
|
579,83
|
| 19/12/2025 |
1.647.529 |
1,88%
|
561,17
|
560,98
|
574,57
|
572,47
|
| 18/12/2025 |
794.519 |
0,90%
|
558,75
|
557,21
|
566,89
|
561,89
|
| 17/12/2025 |
645.637 |
0,44%
|
555,05
|
552,40
|
561,455
|
556,86
|
| 16/12/2025 |
1.022.178 |
-0,88%
|
558,27
|
546,1301
|
559,69
|
554,58
|
| 15/12/2025 |
1.543.028 |
3,17%
|
547,49
|
543,75
|
561,39
|
559,52
|
| 12/12/2025 |
999.118 |
-0,92%
|
547,68
|
531,92
|
548,93
|
542,32
|
| 11/12/2025 |
1.068.581 |
-1,54%
|
547,24
|
542,71
|
553,38
|
547,36
|
| 10/12/2025 |
939.727 |
-0,40%
|
557,00
|
546,55
|
560,02
|
555,92
|
| 09/12/2025 |
939.831 |
-1,55%
|
566,00
|
557,50
|
568,72
|
558,13
|
| 08/12/2025 |
867.318 |
-1,47%
|
578,00
|
562,67
|
578,00
|
566,89
|
| 05/12/2025 |
807.037 |
1,26%
|
569,9374
|
568,80
|
576,88
|
575,34
|
| 04/12/2025 |
901.538 |
-0,19%
|
571,28
|
564,72
|
574,23
|
568,63
|
| 03/12/2025 |
820.028 |
0,35%
|
567,25
|
563,05
|
571,75
|
569,71
|
| 02/12/2025 |
1.349.544 |
0,06%
|
568,3436
|
561,70
|
572,43
|
567,72
|
| 01/12/2025 |
571.613 |
-1,06%
|
570,13
|
566,63
|
573,535
|
567,37
|
| 28/11/2025 |
842.500 |
-0,07%
|
574,23
|
568,2737
|
576,22
|
573,48
|
| 26/11/2025 |
821.079 |
-0,80%
|
584,00
|
573,71
|
584,25
|
574,23
|
| 25/11/2025 |
1.290.895 |
1,83%
|
566,0033
|
561,38
|
580,00
|
578,87
|
| 24/11/2025 |
1.091.048 |
1,22%
|
564,8667
|
560,00
|
570,77
|
568,48
|
| 21/11/2025 |
1.434.947 |
1,72%
|
553,942
|
548,042
|
563,99
|
561,61
|
| 20/11/2025 |
1.136.036 |
-2,19%
|
570,00
|
550,07
|
574,45
|
552,23
|
| 19/11/2025 |
1.353.823 |
3,27%
|
546,80
|
544,19
|
566,86
|
564,64
|
| 18/11/2025 |
953.712 |
0,05%
|
545,46
|
538,83
|
549,21
|
546,77
|
| 17/11/2025 |
881.631 |
-0,56%
|
545,84
|
544,19
|
554,35
|
546,71
|
| 14/11/2025 |
1.391.251 |
-2,83%
|
561,63
|
548,92
|
562,72
|
549,51
|
| 13/11/2025 |
1.151.879 |
-1,21%
|
569,00
|
561,00
|
573,3221
|
565,51
|
| 12/11/2025 |
1.264.981 |
0,05%
|
574,38
|
569,71
|
580,47
|
572,45
|
| 11/11/2025 |
1.071.401 |
-0,70%
|
576,00
|
570,50
|
579,22
|
572,17
|
| 10/11/2025 |
2.112.555 |
2,89%
|
563,48
|
560,00
|
578,16
|
576,20
|
| 07/11/2025 |
1.736.491 |
2,23%
|
545,18
|
541,4983
|
562,65
|
560,00
|
| 06/11/2025 |
1.136.868 |
-0,20%
|
542,70
|
538,07
|
548,55
|
547,78
|
| 05/11/2025 |
1.170.820 |
1,80%
|
538,39
|
536,15
|
552,00
|
548,55
|
| 04/11/2025 |
828.830 |
-1,00%
|
540,936
|
535,40
|
546,30
|
538,82
|
| 03/11/2025 |
1.001.223 |
1,85%
|
534,60
|
527,6016
|
544,84
|
544,21
|
| 31/10/2025 |
989.928 |
0,86%
|
527,00
|
526,25
|
538,14
|
534,28
|
| 30/10/2025 |
952.626 |
-1,38%
|
536,48
|
529,308
|
538,00
|
530,02
|
| 29/10/2025 |
1.113.680 |
-1,43%
|
540,07
|
534,4801
|
544,95
|
537,59
|
| 28/10/2025 |
1.207.436 |
-1,06%
|
549,835
|
539,125
|
552,20
|
545,39
|
| 27/10/2025 |
1.676.437 |
0,87%
|
546,90
|
539,0001
|
551,63
|
551,25
|
| 24/10/2025 |
1.976.904 |
-0,87%
|
551,44
|
541,46
|
552,45
|
546,51
|
| 23/10/2025 |
2.910.978 |
4,36%
|
528,00
|
525,03
|
552,36
|
551,30
|
| 22/10/2025 |
5.909.944 |
13,89%
|
548,10
|
522,1656
|
549,85
|
527,03
|
| 21/10/2025 |
2.676.190 |
1,73%
|
459,0722
|
456,31
|
466,9799
|
462,74
|
| 20/10/2025 |
2.455.428 |
2,77%
|
451,99
|
451,35
|
461,67
|
458,47
|
| 17/10/2025 |
1.601.482 |
2,85%
|
435,25
|
431,9172
|
449,09
|
446,13
|
| 16/10/2025 |
1.128.252 |
-0,20%
|
438,50
|
433,81
|
439,8875
|
434,62
|
| 15/10/2025 |
929.419 |
-0,16%
|
440,00
|
432,78
|
440,82
|
435,61
|
| 14/10/2025 |
1.096.463 |
0,18%
|
432,00
|
427,836
|
439,205
|
436,39
|
| 13/10/2025 |
1.369.394 |
1,43%
|
433,38
|
430,00
|
438,1434
|
435,73
|
| 10/10/2025 |
1.524.100 |
-3,23%
|
445,10
|
429,25
|
446,99
|
429,59
|
| 09/10/2025 |
1.171.010 |
-0,97%
|
447,03
|
443,26
|
450,29
|
443,76
|
| 08/10/2025 |
913.409 |
1,59%
|
442,38
|
439,42
|
450,5188
|
448,09
|
| 07/10/2025 |
1.378.073 |
-1,95%
|
450,99
|
439,47
|
451,00
|
440,94
|
| 06/10/2025 |
1.562.156 |
-0,59%
|
462,80
|
449,08
|
463,00
|
449,69
|
| 03/10/2025 |
1.306.740 |
2,11%
|
444,92
|
443,805
|
456,58
|
452,35
|
| 02/10/2025 |
1.292.949 |
1,14%
|
439,50
|
433,00
|
443,4599
|
443,01
|
| 01/10/2025 |
1.429.184 |
-2,06%
|
445,3877
|
430,375
|
448,31
|
438,04
|
| 30/09/2025 |
1.060.886 |
1,88%
|
439,40
|
438,00
|
448,16
|
447,23
|
| 29/09/2025 |
943.811 |
-0,40%
|
443,70
|
437,765
|
444,10
|
439,22
|
| 26/09/2025 |
1.186.064 |
0,72%
|
438,21
|
438,01
|
443,455
|
441,12
|
| 25/09/2025 |
1.684.710 |
-1,31%
|
439,00
|
433,43
|
442,17
|
438,12
|
| 24/09/2025 |
1.317.214 |
-0,86%
|
450,85
|
443,56
|
451,70
|
443,99
|
| 23/09/2025 |
1.609.346 |
0,72%
|
445,90
|
443,18
|
450,985
|
447,75
|
| 22/09/2025 |
1.168.283 |
1,32%
|
439,84
|
433,81
|
447,13
|
444,55
|
| 19/09/2025 |
1.638.485 |
0,73%
|
437,80
|
434,77
|
440,20
|
438,72
|
| 18/09/2025 |
1.049.140 |
0,49%
|
433,80
|
430,00
|
436,1952
|
435,83
|
| 17/09/2025 |
908.709 |
-0,35%
|
435,14
|
430,755
|
438,785
|
433,66
|
| 16/09/2025 |
1.522.639 |
0,10%
|
435,94
|
429,72
|
437,17
|
434,50
|
