Intuitive Surgical Inc (ISRG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
1.594.151 |
0,71%
|
481,5659
|
471,00
|
482,84
|
482,22
|
| 23/04/2026 |
1.781.230 |
-0,99%
|
484,261
|
477,28
|
489,86
|
478,82
|
| 22/04/2026 |
2.632.280 |
7,16%
|
458,00
|
457,9275
|
491,15
|
483,62
|
| 21/04/2026 |
1.748.958 |
-3,07%
|
469,98
|
451,29
|
471,0795
|
451,29
|
| 20/04/2026 |
1.580.750 |
-0,77%
|
473,50
|
463,65
|
473,50
|
465,60
|
| 17/04/2026 |
1.526.882 |
2,43%
|
465,00
|
462,00
|
474,28
|
469,21
|
| 16/04/2026 |
1.408.155 |
-2,20%
|
471,81
|
454,00
|
472,99
|
458,08
|
| 15/04/2026 |
1.262.175 |
0,24%
|
468,60
|
465,79
|
473,99
|
468,36
|
| 14/04/2026 |
1.204.309 |
1,80%
|
459,83
|
459,03
|
471,24
|
467,22
|
| 13/04/2026 |
1.004.946 |
1,85%
|
449,99
|
448,045
|
459,23
|
458,96
|
| 10/04/2026 |
877.817 |
-0,95%
|
455,56
|
448,22
|
456,90
|
450,62
|
| 09/04/2026 |
831.090 |
-1,59%
|
460,00
|
451,14
|
460,65
|
454,94
|
| 08/04/2026 |
1.471.118 |
2,06%
|
467,20
|
460,24
|
471,37
|
462,28
|
| 07/04/2026 |
1.154.726 |
-0,08%
|
450,30
|
447,815
|
453,355
|
452,95
|
| 06/04/2026 |
932.914 |
0,11%
|
452,00
|
449,94
|
458,92
|
452,58
|
| 02/04/2026 |
997.776 |
-2,67%
|
458,075
|
450,40
|
463,93
|
452,07
|
| 01/04/2026 |
877.859 |
0,75%
|
463,00
|
460,76
|
468,33
|
464,45
|
| 31/03/2026 |
909.225 |
1,84%
|
456,00
|
448,40
|
496,73
|
460,99
|
| 30/03/2026 |
1.288.523 |
0,03%
|
454,64
|
450,27
|
459,00
|
452,775
|
| 27/03/2026 |
1.023.135 |
-3,37%
|
467,00
|
451,56
|
467,00
|
452,66
|
| 26/03/2026 |
653.159 |
-0,28%
|
465,60
|
465,00
|
478,25
|
468,55
|
| 25/03/2026 |
1.055.483 |
-0,41%
|
482,00
|
468,50
|
482,00
|
469,98
|
| 24/03/2026 |
661.757 |
-1,28%
|
475,52
|
468,84
|
476,13
|
471,91
|
| 23/03/2026 |
739.364 |
0,07%
|
486,40
|
478,04
|
489,00
|
478,04
|
| 20/03/2026 |
1.069.452 |
-0,45%
|
478,00
|
473,19
|
484,81
|
477,97
|
| 19/03/2026 |
973.238 |
0,46%
|
475,00
|
475,00
|
483,04
|
479,93
|
| 18/03/2026 |
802.097 |
-1,04%
|
477,00
|
472,34
|
483,2625
|
477,73
|
| 17/03/2026 |
831.978 |
-0,15%
|
488,48
|
482,40
|
494,275
|
482,76
|
| 16/03/2026 |
914.050 |
2,39%
|
474,60
|
473,15
|
486,13
|
483,46
|
| 13/03/2026 |
1.811.108 |
-1,48%
|
483,00
|
458,00
|
483,00
|
472,16
|
| 12/03/2026 |
1.192.125 |
-2,76%
|
488,96
|
473,10
|
491,55
|
479,27
|
| 11/03/2026 |
1.088.288 |
1,45%
|
489,69
|
479,135
|
493,13
|
492,87
|
| 10/03/2026 |
1.081.220 |
-1,56%
|
492,01
|
484,38
|
496,00
|
485,85
|
| 09/03/2026 |
879.973 |
0,71%
|
485,28
|
480,28
|
493,84
|
493,56
|
| 06/03/2026 |
1.297.373 |
-1,28%
|
490,98
|
478,26
|
491,05
|
490,16
|
| 05/03/2026 |
708.733 |
-0,89%
|
497,01
|
488,81
|
502,045
|
496,70
|
| 04/03/2026 |
1.116.928 |
0,76%
|
496,71
|
493,07
|
505,4351
|
501,18
|
| 03/03/2026 |
1.352.593 |
0,28%
|
489,99
|
486,21
|
497,96
|
497,42
|
| 02/03/2026 |
905.144 |
-1,44%
|
497,18
|
490,40
|
499,623
|
496,25
|
| 27/02/2026 |
625.304 |
-0,67%
|
505,00
|
499,06
|
505,00
|
503,51
|
| 26/02/2026 |
1.260.247 |
0,14%
|
507,05
|
501,4001
|
511,58
|
506,88
|
| 25/02/2026 |
1.291.131 |
2,46%
|
495,29
|
493,84
|
506,47
|
506,17
|
| 24/02/2026 |
1.029.463 |
0,39%
|
493,04
|
487,51
|
496,27
|
494,02
|
| 23/02/2026 |
1.064.621 |
-2,42%
|
501,00
|
486,45
|
503,00
|
492,10
|
| 20/02/2026 |
1.282.602 |
0,91%
|
496,29
|
495,00
|
504,75
|
504,05
|
| 19/02/2026 |
1.004.186 |
-0,25%
|
500,00
|
495,25
|
503,7299
|
499,53
|
| 18/02/2026 |
1.028.473 |
1,50%
|
494,80
|
490,6401
|
502,405
|
500,76
|
| 17/02/2026 |
1.154.928 |
1,61%
|
489,00
|
479,13
|
495,19
|
493,35
|
| 13/02/2026 |
1.376.424 |
1,51%
|
478,92
|
475,3147
|
495,57
|
485,84
|
| 12/02/2026 |
1.689.203 |
-3,53%
|
499,31
|
475,83
|
499,40
|
478,60
|
| 11/02/2026 |
1.001.177 |
0,20%
|
498,00
|
490,85
|
500,34
|
496,12
|
| 10/02/2026 |
1.087.220 |
0,47%
|
494,06
|
492,50
|
500,3756
|
495,15
|
| 09/02/2026 |
1.201.430 |
0,82%
|
487,66
|
484,07
|
493,54
|
492,84
|
| 06/02/2026 |
1.533.660 |
2,52%
|
479,91
|
475,31
|
491,65
|
488,8505
|
| 05/02/2026 |
1.654.285 |
-0,45%
|
480,07
|
475,18
|
489,51
|
476,32
|
| 04/02/2026 |
1.967.028 |
-0,08%
|
479,9677
|
465,59
|
481,19
|
478,49
|
| 03/02/2026 |
2.149.575 |
-3,59%
|
495,25
|
476,87
|
499,00
|
478,88
|
| 02/02/2026 |
1.308.068 |
-1,49%
|
503,73
|
496,15
|
504,15
|
496,73
|
| 30/01/2026 |
884.053 |
-0,66%
|
502,22
|
501,385
|
511,03
|
504,22
|
| 29/01/2026 |
1.306.721 |
-2,78%
|
521,60
|
502,48
|
523,9999
|
507,55
|
| 28/01/2026 |
1.047.562 |
-0,57%
|
523,27
|
520,3416
|
529,36
|
522,04
|
| 27/01/2026 |
976.439 |
-0,71%
|
530,00
|
523,54
|
534,31
|
525,04
|
| 26/01/2026 |
1.266.530 |
0,94%
|
523,3848
|
519,355
|
533,97
|
528,81
|
| 23/01/2026 |
2.082.593 |
-0,35%
|
533,4553
|
521,18
|
540,00
|
523,99
|
| 22/01/2026 |
1.684.462 |
0,80%
|
525,20
|
522,80
|
532,00
|
525,81
|
| 21/01/2026 |
1.246.947 |
-0,71%
|
529,83
|
518,825
|
532,97
|
523,69
|
| 20/01/2026 |
1.344.781 |
-1,41%
|
528,80
|
525,23
|
532,605
|
527,44
|
| 16/01/2026 |
2.269.389 |
-1,17%
|
538,70
|
532,6301
|
542,90
|
535,00
|
| 15/01/2026 |
1.480.810 |
-0,88%
|
547,80
|
535,69
|
553,74
|
541,34
|
| 14/01/2026 |
2.650.898 |
-2,68%
|
528,00
|
526,86
|
550,16
|
546,76
|
| 13/01/2026 |
1.177.174 |
-1,85%
|
570,85
|
556,04
|
573,04
|
561,82
|
| 12/01/2026 |
1.287.490 |
-2,28%
|
582,75
|
566,80
|
583,9687
|
572,745
|
| 09/01/2026 |
1.042.786 |
0,20%
|
585,78
|
579,62
|
589,58
|
586,24
|
| 08/01/2026 |
1.140.650 |
-1,21%
|
588,88
|
582,685
|
589,95
|
585,08
|
| 07/01/2026 |
1.357.619 |
-0,10%
|
593,6697
|
590,7901
|
603,88
|
592,27
|
| 06/01/2026 |
1.434.440 |
4,67%
|
564,00
|
564,00
|
594,62
|
592,85
|
| 05/01/2026 |
788.546 |
0,78%
|
560,90
|
558,00
|
567,08
|
566,38
|
| 02/01/2026 |
1.030.086 |
-0,77%
|
567,75
|
555,40
|
567,75
|
561,98
|
| 31/12/2025 |
755.353 |
-1,10%
|
572,96
|
565,77
|
573,28
|
566,36
|
| 30/12/2025 |
584.701 |
-0,48%
|
572,18
|
566,36
|
574,77
|
566,36
|
| 29/12/2025 |
534.536 |
-0,42%
|
576,89
|
574,215
|
580,50
|
575,40
|
| 26/12/2025 |
393.127 |
0,11%
|
576,63
|
575,96
|
579,40
|
577,81
|
| 24/12/2025 |
289.851 |
0,11%
|
576,01
|
547,2205
|
579,85
|
577,15
|
| 23/12/2025 |
1.021.314 |
-0,43%
|
579,00
|
573,6762
|
579,8765
|
577,34
|
| 22/12/2025 |
987.055 |
1,29%
|
574,2133
|
571,01
|
583,45
|
579,83
|
| 19/12/2025 |
1.647.529 |
1,88%
|
561,17
|
560,98
|
574,57
|
572,47
|
| 18/12/2025 |
794.519 |
0,90%
|
558,75
|
557,21
|
566,89
|
561,89
|
| 17/12/2025 |
645.637 |
0,44%
|
555,05
|
552,40
|
561,455
|
556,86
|
| 16/12/2025 |
1.022.178 |
-0,88%
|
558,27
|
546,1301
|
559,69
|
554,58
|
| 15/12/2025 |
1.543.028 |
3,17%
|
547,49
|
543,75
|
561,39
|
559,52
|
| 12/12/2025 |
999.118 |
-0,92%
|
547,68
|
531,92
|
548,93
|
542,32
|
| 11/12/2025 |
1.068.581 |
-1,54%
|
547,24
|
542,71
|
553,38
|
547,36
|
| 10/12/2025 |
939.727 |
-0,40%
|
557,00
|
546,55
|
560,02
|
555,92
|
| 09/12/2025 |
939.831 |
-1,55%
|
566,00
|
557,50
|
568,72
|
558,13
|
| 08/12/2025 |
867.318 |
-1,47%
|
578,00
|
562,67
|
578,00
|
566,89
|
| 05/12/2025 |
807.037 |
1,26%
|
569,9374
|
568,80
|
576,88
|
575,34
|
| 04/12/2025 |
901.538 |
-0,19%
|
571,28
|
564,72
|
574,23
|
568,63
|
| 03/12/2025 |
820.028 |
0,35%
|
567,25
|
563,05
|
571,75
|
569,71
|
| 02/12/2025 |
1.349.544 |
0,06%
|
568,3436
|
561,70
|
572,43
|
567,72
|
| 01/12/2025 |
571.613 |
-1,06%
|
570,13
|
566,63
|
573,535
|
567,37
|
