Intuitive Surgical Inc (ISRG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 13-11-2024 |
0 |
0,25%
|
534,00
|
531,69
|
538,905
|
537,07
|
| 12-11-2024 |
728.352 |
0,25%
|
534,00
|
531,69
|
538,905
|
537,07
|
| 11-11-2024 |
324.440 |
-0,13%
|
539,89
|
534,69
|
542,02
|
535,75
|
| 08-11-2024 |
516.054 |
2,32%
|
525,00
|
524,28
|
538,49
|
536,45
|
| 07-11-2024 |
443.965 |
1,69%
|
516,00
|
515,88
|
524,77
|
524,28
|
| 06-11-2024 |
667.795 |
0,07%
|
523,13
|
507,00
|
524,17
|
515,55
|
| 05-11-2024 |
341.530 |
1,53%
|
506,33
|
506,33
|
518,02
|
515,17
|
| 04-11-2024 |
361.161 |
0,21%
|
504,32
|
504,32
|
511,10
|
507,42
|
| 01-11-2024 |
397.166 |
0,50%
|
502,02
|
502,02
|
510,63
|
506,34
|
| 31-10-2024 |
575.268 |
-1,93%
|
510,01
|
500,84
|
510,84
|
503,84
|
| 30-10-2024 |
391.604 |
-0,49%
|
516,56
|
508,50
|
516,98
|
513,77
|
| 29-10-2024 |
375.222 |
1,06%
|
506,52
|
505,00
|
517,50
|
516,31
|
| 28-10-2024 |
314.020 |
-0,08%
|
513,66
|
508,66
|
513,66
|
510,88
|
| 25-10-2024 |
357.784 |
-0,07%
|
514,00
|
510,64
|
516,75
|
511,27
|
| 24-10-2024 |
294.243 |
-0,19%
|
510,79
|
510,00
|
515,00
|
511,63
|
| 23-10-2024 |
400.045 |
-0,95%
|
513,89
|
507,28
|
515,21
|
512,58
|
| 22-10-2024 |
555.696 |
-0,26%
|
515,00
|
512,42
|
519,06
|
517,50
|
| 21-10-2024 |
439.245 |
-0,44%
|
519,04
|
514,72
|
522,40
|
518,86
|
| 18-10-2024 |
1.368.000 |
10,01%
|
495,61
|
495,09
|
523,18
|
521,15
|
| 17-10-2024 |
635.395 |
-0,60%
|
481,06
|
472,14
|
481,06
|
473,73
|
| 16-10-2024 |
379.367 |
-0,39%
|
478,11
|
473,93
|
479,23
|
476,59
|
| 15-10-2024 |
487.484 |
-1,87%
|
488,00
|
476,68
|
489,62
|
478,47
|
| 14-10-2024 |
361.434 |
0,58%
|
487,04
|
484,01
|
488,52
|
487,61
|
| 11-10-2024 |
475.021 |
0,19%
|
486,00
|
483,16
|
487,18
|
484,78
|
| 10-10-2024 |
351.710 |
-1,33%
|
486,00
|
483,35
|
488,00
|
483,84
|
| 09-10-2024 |
385.903 |
2,00%
|
482,55
|
478,90
|
490,53
|
490,38
|
| 08-10-2024 |
398.701 |
2,03%
|
473,79
|
473,79
|
482,82
|
480,785
|
| 07-10-2024 |
421.879 |
-2,22%
|
476,86
|
470,22
|
479,20
|
471,23
|
| 04-10-2024 |
320.031 |
0,48%
|
484,45
|
476,93
|
484,45
|
481,95
|
| 03-10-2024 |
289.206 |
-1,44%
|
484,42
|
478,63
|
484,42
|
479,63
|
| 02-10-2024 |
302.875 |
0,38%
|
482,57
|
478,81
|
489,66
|
486,62
|
| 01-10-2024 |
476.105 |
-1,33%
|
492,50
|
481,87
|
496,09
|
484,76
|
| 30-09-2024 |
766.528 |
2,52%
|
480,00
|
480,00
|
492,12
|
491,27
|
| 27-09-2024 |
369.102 |
-1,47%
|
490,03
|
478,72
|
490,03
|
479,18
|
| 26-09-2024 |
359.947 |
0,40%
|
488,25
|
484,90
|
490,88
|
486,33
|
| 25-09-2024 |
345.668 |
0,00%
|
486,00
|
482,79
|
486,25
|
484,39
|
| 24-09-2024 |
407.762 |
-0,96%
|
490,51
|
482,64
|
490,51
|
484,40
|
| 23-09-2024 |
421.038 |
0,59%
|
488,50
|
486,27
|
491,80
|
489,07
|
| 20-09-2024 |
1.535.315 |
-0,78%
|
485,11
|
480,16
|
486,24
|
486,20
|
| 19-09-2024 |
547.566 |
1,64%
|
492,00
|
487,00
|
492,60
|
490,01
|
| 18-09-2024 |
470.548 |
-0,25%
|
484,21
|
479,89
|
488,06
|
482,09
|
| 17-09-2024 |
495.652 |
-1,64%
|
491,27
|
482,47
|
491,27
|
483,32
|
| 16-09-2024 |
318.139 |
0,31%
|
493,47
|
488,58
|
493,60
|
491,39
|
| 13-09-2024 |
428.258 |
-0,84%
|
490,28
|
489,27
|
496,18
|
489,86
|
| 12-09-2024 |
453.494 |
0,63%
|
491,91
|
486,39
|
494,15
|
494,01
|
| 11-09-2024 |
459.835 |
1,38%
|
484,18
|
477,20
|
491,83
|
490,93
|
| 10-09-2024 |
411.579 |
1,01%
|
477,50
|
477,50
|
484,71
|
484,24
|
| 09-09-2024 |
402.381 |
1,60%
|
475,00
|
474,85
|
479,99
|
479,39
|
| 06-09-2024 |
725.659 |
-1,02%
|
476,92
|
466,145
|
478,25
|
471,82
|
| 05-09-2024 |
476.204 |
-1,05%
|
480,32
|
469,70
|
480,32
|
476,69
|
| 04-09-2024 |
469.641 |
-0,35%
|
480,96
|
478,87
|
484,38
|
481,73
|
| 03-09-2024 |
562.118 |
-1,87%
|
491,67
|
481,15
|
493,40
|
483,44
|
| 02-09-2024 |
541.117 |
0,00%
|
489,16
|
485,32
|
493,44
|
492,63
|
| 30-08-2024 |
541.117 |
1,12%
|
489,16
|
485,32
|
493,44
|
492,63
|
| 29-08-2024 |
366.191 |
1,03%
|
482,21
|
481,74
|
491,55
|
487,17
|
| 28-08-2024 |
301.554 |
-0,03%
|
482,93
|
479,24
|
485,10
|
482,21
|
| 27-08-2024 |
334.568 |
0,66%
|
478,44
|
477,01
|
483,57
|
482,35
|
| 26-08-2024 |
423.324 |
-1,51%
|
486,88
|
477,25
|
486,98
|
479,19
|
| 23-08-2024 |
391.942 |
-0,79%
|
492,62
|
478,45
|
493,84
|
486,55
|
| 22-08-2024 |
408.457 |
0,62%
|
490,00
|
487,01
|
491,83
|
490,43
|
| 21-08-2024 |
382.377 |
0,87%
|
484,20
|
482,44
|
488,15
|
487,42
|
| 20-08-2024 |
316.862 |
0,22%
|
483,00
|
482,60
|
488,43
|
483,21
|
| 19-08-2024 |
340.808 |
0,66%
|
475,44
|
475,44
|
482,77
|
482,16
|
| 16-08-2024 |
387.393 |
-0,25%
|
480,84
|
477,41
|
482,00
|
478,98
|
| 15-08-2024 |
710.941 |
1,90%
|
476,87
|
474,16
|
480,50
|
480,17
|
| 14-08-2024 |
399.645 |
0,42%
|
468,78
|
466,55
|
473,75
|
471,21
|
| 13-08-2024 |
399.270 |
0,80%
|
468,23
|
463,11
|
470,49
|
469,23
|
| 12-08-2024 |
437.606 |
0,45%
|
464,76
|
458,84
|
466,34
|
465,53
|
| 09-08-2024 |
375.825 |
-0,04%
|
462,59
|
460,12
|
465,30
|
463,425
|
| 08-08-2024 |
514.985 |
3,19%
|
453,60
|
451,70
|
464,10
|
463,61
|
| 07-08-2024 |
627.430 |
0,36%
|
452,00
|
448,70
|
461,51
|
449,26
|
| 06-08-2024 |
597.304 |
2,21%
|
439,01
|
439,00
|
456,20
|
447,66
|
| 05-08-2024 |
1.121.958 |
-2,61%
|
437,55
|
430,01
|
444,575
|
438,00
|
| 02-08-2024 |
840.372 |
-0,27%
|
455,00
|
440,06
|
455,05
|
449,73
|
| 01-08-2024 |
710.238 |
1,42%
|
443,30
|
443,30
|
452,575
|
450,94
|
| 31-07-2024 |
589.713 |
2,76%
|
437,59
|
433,35
|
447,00
|
444,61
|
| 30-07-2024 |
504.726 |
-2,47%
|
443,66
|
431,73
|
447,76
|
432,69
|
| 29-07-2024 |
373.124 |
0,54%
|
446,60
|
440,00
|
448,27
|
443,66
|
| 26-07-2024 |
468.660 |
1,04%
|
438,60
|
433,70
|
446,00
|
441,30
|
| 25-07-2024 |
590.411 |
-3,81%
|
453,22
|
436,24
|
457,06
|
436,74
|
| 24-07-2024 |
800.064 |
-0,23%
|
455,25
|
452,86
|
460,37
|
454,02
|
| 23-07-2024 |
613.450 |
-1,31%
|
458,13
|
454,37
|
462,61
|
455,06
|
| 22-07-2024 |
926.598 |
1,34%
|
462,61
|
459,31
|
468,655
|
461,12
|
| 19-07-2024 |
1.296.984 |
9,34%
|
449,43
|
439,00
|
456,81
|
455,01
|
| 18-07-2024 |
1.252.956 |
-2,37%
|
425,00
|
413,85
|
427,15
|
416,14
|
| 17-07-2024 |
1.005.831 |
-2,69%
|
430,01
|
426,16
|
436,08
|
426,23
|
| 16-07-2024 |
592.403 |
0,17%
|
440,84
|
433,34
|
441,94
|
438,01
|
| 15-07-2024 |
554.690 |
-1,56%
|
444,00
|
434,12
|
444,00
|
437,25
|
| 12-07-2024 |
472.622 |
0,15%
|
442,84
|
440,00
|
447,13
|
444,16
|
| 11-07-2024 |
704.446 |
-0,28%
|
444,74
|
442,81
|
448,85
|
443,50
|
| 10-07-2024 |
460.877 |
0,55%
|
441,69
|
438,94
|
445,43
|
444,74
|
| 09-07-2024 |
380.937 |
-0,50%
|
447,62
|
441,35
|
447,62
|
442,30
|
| 08-07-2024 |
357.024 |
0,17%
|
442,04
|
441,56
|
445,72
|
444,53
|
| 05-07-2024 |
439.628 |
2,06%
|
437,94
|
433,80
|
445,01
|
443,76
|
| 04-07-2024 |
326.920 |
0,00%
|
439,00
|
432,90
|
439,00
|
434,81
|
| 03-07-2024 |
326.920 |
-0,91%
|
439,00
|
432,90
|
439,00
|
434,81
|
| 02-07-2024 |
440.986 |
0,59%
|
436,31
|
432,22
|
439,46
|
438,81
|
| 01-07-2024 |
584.297 |
-1,94%
|
445,85
|
433,91
|
447,98
|
436,24
|
| 28-06-2024 |
1.471.780 |
-0,06%
|
444,74
|
441,64
|
446,80
|
444,85
|
| 27-06-2024 |
467.685 |
0,58%
|
442,10
|
439,755
|
445,32
|
445,11
|
Por favor leia o