Intuitive Surgical Inc (ISRG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.902.009 |
1,63%
|
424,76
|
420,51
|
440,17
|
432,83
|
| 02/07/2026 |
1.713.490 |
5,65%
|
403,51
|
403,51
|
426,01
|
426,01
|
| 01/07/2026 |
1.009.468 |
1,19%
|
401,5139
|
400,00
|
408,62
|
402,38
|
| 30/06/2026 |
1.396.776 |
-2,04%
|
405,85
|
397,52
|
409,60
|
397,68
|
| 29/06/2026 |
1.290.652 |
0,37%
|
407,4771
|
405,141
|
415,99
|
405,97
|
| 26/06/2026 |
1.249.349 |
1,39%
|
402,20
|
399,48
|
409,78
|
404,70
|
| 25/06/2026 |
1.254.812 |
-0,62%
|
400,75
|
398,89
|
412,47
|
399,69
|
| 24/06/2026 |
1.138.951 |
-0,38%
|
402,95
|
400,12
|
412,53
|
401,83
|
| 23/06/2026 |
1.332.179 |
0,19%
|
405,00
|
399,37
|
407,28
|
403,18
|
| 18/06/2026 |
1.780.478 |
1,14%
|
404,954
|
400,93
|
409,64
|
402,95
|
| 17/06/2026 |
1.133.071 |
-3,60%
|
416,48
|
400,10
|
418,24
|
402,18
|
| 16/06/2026 |
686.702 |
0,07%
|
415,85
|
412,995
|
422,46
|
417,07
|
| 15/06/2026 |
1.391.999 |
1,32%
|
412,99
|
411,53
|
420,59
|
416,55
|
| 12/06/2026 |
984.266 |
-0,22%
|
417,00
|
402,73
|
417,00
|
411,06
|
| 11/06/2026 |
1.058.898 |
0,16%
|
412,57
|
406,82
|
416,1899
|
412,90
|
| 10/06/2026 |
1.024.407 |
-3,39%
|
423,98
|
412,02
|
426,20
|
412,02
|
| 09/06/2026 |
1.161.035 |
1,92%
|
418,01
|
417,01
|
430,85
|
426,61
|
| 08/06/2026 |
1.306.708 |
-0,82%
|
422,7639
|
417,14
|
424,3851
|
418,61
|
| 05/06/2026 |
1.484.792 |
0,81%
|
418,83
|
418,83
|
428,46
|
422,06
|
| 04/06/2026 |
1.303.649 |
2,83%
|
413,50
|
412,00
|
423,1475
|
418,82
|
| 03/06/2026 |
1.606.246 |
1,29%
|
399,00
|
399,00
|
407,85
|
407,29
|
| 02/06/2026 |
2.308.927 |
-2,41%
|
408,65
|
396,68
|
413,99
|
402,30
|
| 01/06/2026 |
1.805.308 |
-2,92%
|
424,00
|
411,83
|
425,00
|
412,26
|
| 29/05/2026 |
1.398.531 |
0,23%
|
423,41
|
419,83
|
426,81
|
424,64
|
| 28/05/2026 |
1.285.146 |
1,21%
|
421,4265
|
414,75
|
425,00
|
423,63
|
| 27/05/2026 |
1.860.987 |
-4,14%
|
434,99
|
414,30
|
439,20
|
418,55
|
| 26/05/2026 |
979.099 |
-0,33%
|
438,10
|
434,15
|
442,94
|
436,64
|
| 22/05/2026 |
1.153.033 |
-0,34%
|
441,45
|
434,77
|
443,8599
|
438,10
|
| 21/05/2026 |
1.074.725 |
-2,06%
|
445,98
|
435,15
|
448,37
|
439,80
|
| 20/05/2026 |
1.158.314 |
1,76%
|
442,715
|
434,50
|
449,77
|
449,03
|
| 19/05/2026 |
1.394.892 |
0,41%
|
439,78
|
437,165
|
447,63
|
441,58
|
| 18/05/2026 |
1.364.478 |
4,46%
|
422,00
|
421,15
|
440,415
|
439,92
|
| 15/05/2026 |
1.046.986 |
-1,50%
|
427,03
|
421,12
|
431,98
|
421,12
|
| 14/05/2026 |
1.291.183 |
-0,97%
|
435,00
|
426,53
|
435,09
|
428,06
|
| 13/05/2026 |
1.222.035 |
0,09%
|
429,50
|
426,66
|
438,78
|
432,27
|
| 12/05/2026 |
1.494.056 |
2,81%
|
420,89
|
420,00
|
435,56
|
431,87
|
| 11/05/2026 |
2.516.066 |
-6,68%
|
448,11
|
417,74
|
448,88
|
420,06
|
| 08/05/2026 |
1.317.356 |
-0,81%
|
454,89
|
447,00
|
457,9799
|
450,06
|
| 07/05/2026 |
842.149 |
0,37%
|
453,8587
|
452,06
|
462,40
|
453,49
|
| 06/05/2026 |
1.117.975 |
0,08%
|
450,11
|
446,9001
|
454,90
|
451,73
|
| 05/05/2026 |
1.786.928 |
-0,21%
|
454,57
|
441,98
|
458,26
|
451,38
|
| 04/05/2026 |
914.747 |
-1,20%
|
458,77
|
449,23
|
461,235
|
452,35
|
| 01/05/2026 |
1.175.901 |
0,04%
|
459,97
|
456,355
|
463,14
|
457,78
|
| 30/04/2026 |
989.129 |
0,92%
|
454,23
|
449,8298
|
458,19
|
457,61
|
| 29/04/2026 |
1.014.784 |
-2,74%
|
464,00
|
449,6131
|
464,36
|
453,83
|
| 28/04/2026 |
1.040.296 |
-0,92%
|
473,46
|
463,38
|
473,86
|
466,64
|
| 27/04/2026 |
153.564 |
-0,10%
|
481,2253
|
470,99
|
486,7742
|
470,99
|
| 24/04/2026 |
1.594.151 |
0,71%
|
481,5659
|
471,00
|
482,84
|
482,22
|
| 23/04/2026 |
1.781.230 |
-0,99%
|
484,261
|
477,28
|
489,86
|
478,82
|
| 22/04/2026 |
2.632.280 |
7,16%
|
458,00
|
457,9275
|
491,15
|
483,62
|
| 21/04/2026 |
1.748.958 |
-3,07%
|
469,98
|
451,29
|
471,0795
|
451,29
|
| 20/04/2026 |
1.580.750 |
-0,77%
|
473,50
|
463,65
|
473,50
|
465,60
|
| 17/04/2026 |
1.526.882 |
2,43%
|
465,00
|
462,00
|
474,28
|
469,21
|
| 16/04/2026 |
1.408.155 |
-2,20%
|
471,81
|
454,00
|
472,99
|
458,08
|
| 15/04/2026 |
1.262.175 |
0,24%
|
468,60
|
465,79
|
473,99
|
468,36
|
| 14/04/2026 |
1.204.309 |
1,80%
|
459,83
|
459,03
|
471,24
|
467,22
|
| 13/04/2026 |
1.004.946 |
1,85%
|
449,99
|
448,045
|
459,23
|
458,96
|
| 10/04/2026 |
877.817 |
-0,95%
|
455,56
|
448,22
|
456,90
|
450,62
|
| 09/04/2026 |
831.090 |
-1,59%
|
460,00
|
451,14
|
460,65
|
454,94
|
| 08/04/2026 |
1.471.118 |
2,06%
|
467,20
|
460,24
|
471,37
|
462,28
|
| 07/04/2026 |
1.154.726 |
-0,08%
|
450,30
|
447,815
|
453,355
|
452,95
|
| 06/04/2026 |
932.914 |
0,11%
|
452,00
|
449,94
|
458,92
|
452,58
|
| 02/04/2026 |
997.776 |
-2,67%
|
458,075
|
450,40
|
463,93
|
452,07
|
| 01/04/2026 |
877.859 |
0,75%
|
463,00
|
460,76
|
468,33
|
464,45
|
| 31/03/2026 |
909.225 |
1,84%
|
456,00
|
448,40
|
496,73
|
460,99
|
| 30/03/2026 |
1.288.523 |
0,03%
|
454,64
|
450,27
|
459,00
|
452,775
|
| 27/03/2026 |
1.023.135 |
-3,37%
|
467,00
|
451,56
|
467,00
|
452,66
|
| 26/03/2026 |
653.159 |
-0,28%
|
465,60
|
465,00
|
478,25
|
468,55
|
| 25/03/2026 |
1.055.483 |
-0,41%
|
482,00
|
468,50
|
482,00
|
469,98
|
| 24/03/2026 |
661.757 |
-1,28%
|
475,52
|
468,84
|
476,13
|
471,91
|
| 23/03/2026 |
739.364 |
0,07%
|
486,40
|
478,04
|
489,00
|
478,04
|
| 20/03/2026 |
1.069.452 |
-0,45%
|
478,00
|
473,19
|
484,81
|
477,97
|
| 19/03/2026 |
973.238 |
0,46%
|
475,00
|
475,00
|
483,04
|
479,93
|
| 18/03/2026 |
802.097 |
-1,04%
|
477,00
|
472,34
|
483,2625
|
477,73
|
| 17/03/2026 |
831.978 |
-0,15%
|
488,48
|
482,40
|
494,275
|
482,76
|
| 16/03/2026 |
914.050 |
2,39%
|
474,60
|
473,15
|
486,13
|
483,46
|
| 13/03/2026 |
1.811.108 |
-1,48%
|
483,00
|
458,00
|
483,00
|
472,16
|
| 12/03/2026 |
1.192.125 |
-2,76%
|
488,96
|
473,10
|
491,55
|
479,27
|
| 11/03/2026 |
1.088.288 |
1,45%
|
489,69
|
479,135
|
493,13
|
492,87
|
| 10/03/2026 |
1.081.220 |
-1,56%
|
492,01
|
484,38
|
496,00
|
485,85
|
| 09/03/2026 |
879.973 |
0,71%
|
485,28
|
480,28
|
493,84
|
493,56
|
| 06/03/2026 |
1.297.373 |
-1,28%
|
490,98
|
478,26
|
491,05
|
490,16
|
| 05/03/2026 |
708.733 |
-0,89%
|
497,01
|
488,81
|
502,045
|
496,70
|
| 04/03/2026 |
1.116.928 |
0,76%
|
496,71
|
493,07
|
505,4351
|
501,18
|
| 03/03/2026 |
1.352.593 |
0,28%
|
489,99
|
486,21
|
497,96
|
497,42
|
| 02/03/2026 |
905.144 |
-1,44%
|
497,18
|
490,40
|
499,623
|
496,25
|
| 27/02/2026 |
625.304 |
-0,67%
|
505,00
|
499,06
|
505,00
|
503,51
|
| 26/02/2026 |
1.260.247 |
0,14%
|
507,05
|
501,4001
|
511,58
|
506,88
|
| 25/02/2026 |
1.291.131 |
2,46%
|
495,29
|
493,84
|
506,47
|
506,17
|
| 24/02/2026 |
1.029.463 |
0,39%
|
493,04
|
487,51
|
496,27
|
494,02
|
| 23/02/2026 |
1.064.621 |
-2,42%
|
501,00
|
486,45
|
503,00
|
492,10
|
| 20/02/2026 |
1.282.602 |
0,91%
|
496,29
|
495,00
|
504,75
|
504,05
|
| 19/02/2026 |
1.004.186 |
-0,25%
|
500,00
|
495,25
|
503,7299
|
499,53
|
| 18/02/2026 |
1.028.473 |
1,50%
|
494,80
|
490,6401
|
502,405
|
500,76
|
| 17/02/2026 |
1.154.928 |
1,61%
|
489,00
|
479,13
|
495,19
|
493,35
|
| 13/02/2026 |
1.376.424 |
1,51%
|
478,92
|
475,3147
|
495,57
|
485,84
|
| 12/02/2026 |
1.689.203 |
-3,53%
|
499,31
|
475,83
|
499,40
|
478,60
|
| 11/02/2026 |
1.001.177 |
0,20%
|
498,00
|
490,85
|
500,34
|
496,12
|
| 10/02/2026 |
1.087.220 |
0,47%
|
494,06
|
492,50
|
500,3756
|
495,15
|
| 09/02/2026 |
1.201.430 |
0,82%
|
487,66
|
484,07
|
493,54
|
492,84
|
