Intuitive Surgical Inc (ISRG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/10/2026 |
2.999.844 |
-2,23%
|
401,37
|
398,992
|
432,7492
|
428,12
|
| 20/10/2026 |
1.423.036 |
1,06%
|
437,22
|
432,00
|
440,40
|
438,00
|
| 19/10/2026 |
1.597.942 |
1,52%
|
425,03
|
424,60
|
434,622
|
433,18
|
| 16/10/2026 |
1.322.802 |
-0,26%
|
426,40
|
425,51
|
434,89
|
426,70
|
| 15/10/2026 |
1.098.874 |
1,84%
|
423,19
|
419,54
|
429,9099
|
427,86
|
| 14/10/2026 |
997.519 |
-0,45%
|
423,00
|
414,65
|
425,395
|
420,24
|
| 13/10/2026 |
918.750 |
-1,31%
|
430,52
|
416,37
|
430,98
|
422,06
|
| 12/10/2026 |
1.018.675 |
0,87%
|
423,24
|
421,03
|
429,27
|
427,64
|
| 09/10/2026 |
1.047.206 |
2,07%
|
419,00
|
415,855
|
427,53
|
423,96
|
| 08/10/2026 |
1.718.664 |
0,22%
|
411,44
|
407,70
|
416,72
|
415,41
|
| 07/10/2026 |
1.118.058 |
2,41%
|
405,10
|
404,20
|
416,81
|
414,52
|
| 06/10/2026 |
1.091.668 |
-0,42%
|
405,38
|
402,00
|
409,29
|
404,76
|
| 05/10/2026 |
919.598 |
3,71%
|
391,6057
|
389,10
|
407,63
|
406,48
|
| 02/10/2026 |
1.146.066 |
-2,32%
|
406,00
|
391,40
|
406,98
|
391,95
|
| 01/10/2026 |
1.162.709 |
-1,33%
|
408,05
|
399,25
|
410,5199
|
401,24
|
| 30/09/2026 |
880.492 |
-1,35%
|
413,30
|
405,51
|
413,85
|
406,63
|
| 29/09/2026 |
1.073.480 |
-0,63%
|
414,28
|
407,07
|
415,00
|
412,18
|
| 28/09/2026 |
1.482.470 |
2,41%
|
404,25
|
402,75
|
416,51
|
414,79
|
| 25/09/2026 |
1.372.727 |
1,41%
|
399,99
|
391,98
|
406,39
|
405,18
|
| 24/09/2026 |
830.380 |
0,37%
|
397,05
|
395,18
|
404,19
|
399,52
|
| 23/09/2026 |
807.715 |
-0,94%
|
402,8775
|
396,05
|
404,44
|
398,30
|
| 22/09/2026 |
936.972 |
0,11%
|
403,9692
|
397,72
|
404,00
|
402,09
|
| 21/09/2026 |
1.380.420 |
2,17%
|
395,54
|
391,04
|
403,48
|
401,65
|
| 18/09/2026 |
1.864.654 |
2,52%
|
381,5317
|
379,50
|
394,59
|
393,33
|
| 17/09/2026 |
1.214.258 |
0,36%
|
386,01
|
378,2801
|
388,20
|
383,54
|
| 16/09/2026 |
1.169.415 |
1,36%
|
377,0564
|
377,00
|
387,29
|
382,29
|
| 15/09/2026 |
1.126.000 |
-0,51%
|
374,14
|
368,8501
|
379,105
|
377,16
|
| 14/09/2026 |
1.527.133 |
2,38%
|
372,35
|
372,15
|
378,58
|
377,94
|
| 11/09/2026 |
1.687.542 |
2,41%
|
365,8748
|
362,00
|
374,48
|
369,15
|
| 10/09/2026 |
2.010.690 |
2,04%
|
351,10
|
345,25
|
362,475
|
360,46
|
| 09/09/2026 |
1.470.367 |
0,88%
|
351,00
|
349,855
|
357,99
|
353,24
|
| 08/09/2026 |
1.832.875 |
-4,56%
|
364,9176
|
347,52
|
364,99
|
350,16
|
| 04/09/2026 |
1.080.765 |
-0,86%
|
371,00
|
363,3125
|
371,00
|
366,70
|
| 03/09/2026 |
974.166 |
-0,66%
|
376,30
|
365,42
|
378,99
|
369,83
|
| 02/09/2026 |
1.250.663 |
0,72%
|
369,50
|
368,25
|
382,41
|
371,88
|
| 01/09/2026 |
945.920 |
-2,02%
|
376,17
|
366,35
|
376,17
|
369,25
|
| 31/08/2026 |
888.090 |
1,25%
|
370,36
|
365,3215
|
377,37
|
376,86
|
| 28/08/2026 |
744.463 |
1,47%
|
371,02
|
366,735
|
373,395
|
372,60
|
| 27/08/2026 |
989.166 |
-0,79%
|
367,51
|
366,90
|
385,795
|
367,07
|
| 26/08/2026 |
928.116 |
-0,38%
|
371,375
|
366,73
|
372,372
|
370,42
|
| 25/08/2026 |
1.092.469 |
-0,46%
|
377,00
|
367,0701
|
378,23
|
371,84
|
| 24/08/2026 |
853.559 |
-1,37%
|
381,51
|
373,52
|
384,06
|
373,57
|
| 21/08/2026 |
1.164.403 |
1,16%
|
376,73
|
367,24
|
382,04
|
378,81
|
| 20/08/2026 |
1.949.272 |
-5,86%
|
398,30
|
372,60
|
398,99
|
374,48
|
| 19/08/2026 |
1.025.780 |
1,69%
|
396,36
|
393,8975
|
404,71
|
397,72
|
| 18/08/2026 |
1.571.367 |
0,22%
|
396,595
|
391,08
|
399,8745
|
391,18
|
| 17/08/2026 |
1.363.477 |
-1,06%
|
393,15
|
389,67
|
396,99
|
390,33
|
| 14/08/2026 |
1.014.618 |
-1,71%
|
401,18
|
394,06
|
402,46
|
394,51
|
| 13/08/2026 |
1.454.069 |
0,00%
|
403,50
|
398,00
|
404,69
|
401,27
|
| 12/08/2026 |
1.752.692 |
0,03%
|
404,50
|
397,17
|
404,99
|
401,27
|
| 11/08/2026 |
2.286.768 |
1,97%
|
394,00
|
392,90
|
401,98
|
401,23
|
| 10/08/2026 |
1.712.952 |
3,77%
|
379,87
|
378,00
|
393,38
|
393,38
|
| 07/08/2026 |
1.252.691 |
1,41%
|
374,16
|
372,66
|
379,90
|
378,81
|
| 06/08/2026 |
1.262.784 |
-0,40%
|
378,50
|
371,725
|
379,8142
|
373,71
|
| 05/08/2026 |
1.701.618 |
1,95%
|
374,99
|
369,4801
|
376,625
|
375,20
|
| 04/08/2026 |
2.125.871 |
-1,88%
|
373,71
|
353,10
|
376,87
|
368,265
|
| 03/08/2026 |
1.907.536 |
6,25%
|
357,30
|
357,30
|
375,85
|
375,41
|
| 31/07/2026 |
885.090 |
0,07%
|
346,83
|
348,95
|
355,093
|
353,33
|
| 30/07/2026 |
1.456.302 |
0,01%
|
350,49
|
346,45
|
354,96
|
352,97
|
| 29/07/2026 |
1.493.152 |
-2,41%
|
364,20
|
352,00
|
364,69
|
353,10
|
| 28/07/2026 |
2.248.493 |
1,47%
|
365,30
|
360,601
|
374,70
|
361,80
|
| 27/07/2026 |
2.953.573 |
5,74%
|
343,24
|
342,48
|
359,2599
|
356,83
|
| 24/07/2026 |
2.032.252 |
1,62%
|
334,0641
|
332,25
|
341,78
|
337,50
|
| 23/07/2026 |
2.847.238 |
-2,48%
|
341,4241
|
328,57
|
341,48
|
332,02
|
| 22/07/2026 |
2.641.381 |
-2,67%
|
350,9662
|
340,67
|
355,00
|
340,69
|
| 21/07/2026 |
2.669.883 |
-0,96%
|
354,60
|
347,052
|
362,85
|
350,06
|
| 20/07/2026 |
3.290.425 |
2,20%
|
345,00
|
342,10
|
355,08
|
353,17
|
| 17/07/2026 |
6.963.290 |
-14,20%
|
364,66
|
344,55
|
367,15
|
345,42
|
| 16/07/2026 |
2.892.728 |
3,63%
|
391,76
|
391,76
|
405,48
|
402,33
|
| 15/07/2026 |
2.449.960 |
2,77%
|
381,99
|
378,50
|
393,96
|
388,97
|
| 14/07/2026 |
3.536.522 |
-6,77%
|
398,36
|
378,50
|
399,00
|
379,50
|
| 13/07/2026 |
1.058.438 |
0,05%
|
409,39
|
406,845
|
414,58
|
407,12
|
| 10/07/2026 |
1.201.523 |
-1,16%
|
413,95
|
403,2501
|
415,91
|
406,78
|
| 09/07/2026 |
1.089.310 |
-0,88%
|
416,00
|
409,00
|
421,00
|
411,55
|
| 08/07/2026 |
963.448 |
-2,88%
|
429,46
|
414,59
|
431,00
|
415,10
|
| 07/07/2026 |
1.498.280 |
-1,35%
|
439,45
|
424,95
|
443,84
|
427,30
|
| 06/07/2026 |
1.902.009 |
1,63%
|
424,76
|
420,51
|
440,17
|
432,83
|
| 02/07/2026 |
1.713.490 |
5,65%
|
403,51
|
403,51
|
426,01
|
426,01
|
| 01/07/2026 |
1.009.468 |
1,19%
|
401,5139
|
400,00
|
408,62
|
402,38
|
| 30/06/2026 |
1.396.776 |
-2,04%
|
405,85
|
397,52
|
409,60
|
397,68
|
| 29/06/2026 |
1.290.652 |
0,37%
|
407,4771
|
405,141
|
415,99
|
405,97
|
| 26/06/2026 |
1.249.349 |
1,39%
|
402,20
|
399,48
|
409,78
|
404,70
|
| 25/06/2026 |
1.254.812 |
-0,62%
|
400,75
|
398,89
|
412,47
|
399,69
|
| 24/06/2026 |
1.138.951 |
-0,38%
|
402,95
|
400,12
|
412,53
|
401,83
|
| 23/06/2026 |
1.332.179 |
0,19%
|
405,00
|
399,37
|
407,28
|
403,18
|
| 18/06/2026 |
1.780.478 |
1,14%
|
404,954
|
400,93
|
409,64
|
402,95
|
| 17/06/2026 |
1.133.071 |
-3,60%
|
416,48
|
400,10
|
418,24
|
402,18
|
| 16/06/2026 |
686.702 |
0,07%
|
415,85
|
412,995
|
422,46
|
417,07
|
| 15/06/2026 |
1.391.999 |
1,32%
|
412,99
|
411,53
|
420,59
|
416,55
|
| 12/06/2026 |
984.266 |
-0,22%
|
417,00
|
402,73
|
417,00
|
411,06
|
| 11/06/2026 |
1.058.898 |
0,16%
|
412,57
|
406,82
|
416,1899
|
412,90
|
| 10/06/2026 |
1.024.407 |
-3,39%
|
423,98
|
412,02
|
426,20
|
412,02
|
| 09/06/2026 |
1.161.035 |
1,92%
|
418,01
|
417,01
|
430,85
|
426,61
|
| 08/06/2026 |
1.306.708 |
-0,82%
|
422,7639
|
417,14
|
424,3851
|
418,61
|
| 05/06/2026 |
1.484.792 |
0,81%
|
418,83
|
418,83
|
428,46
|
422,06
|
| 04/06/2026 |
1.303.649 |
2,83%
|
413,50
|
412,00
|
423,1475
|
418,82
|
| 03/06/2026 |
1.606.246 |
1,29%
|
399,00
|
399,00
|
407,85
|
407,29
|
| 02/06/2026 |
2.308.927 |
-2,41%
|
408,65
|
396,68
|
413,99
|
402,30
|
| 01/06/2026 |
1.805.308 |
-2,92%
|
424,00
|
411,83
|
425,00
|
412,26
|
| 29/05/2026 |
1.398.531 |
0,23%
|
423,41
|
419,83
|
426,81
|
424,64
|
