Intuitive Surgical Inc (ISRG)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
2.355.614 |
1,93%
|
475,53
|
465,07
|
517,31
|
487,93
|
| 22/04/2025 |
2.189.166 |
2,37%
|
475,94
|
463,05
|
482,59
|
478,74
|
| 21/04/2025 |
2.022.719 |
-2,99%
|
479,48
|
463,05
|
482,74
|
468,32
|
| 17/04/2025 |
1.251.425 |
0,29%
|
483,90
|
477,63
|
492,04
|
482,74
|
| 16/04/2025 |
1.424.330 |
-1,42%
|
487,46
|
477,52
|
494,19
|
481,34
|
| 15/04/2025 |
1.322.761 |
-0,38%
|
487,46
|
483,8401
|
494,19
|
488,27
|
| 14/04/2025 |
1.151.117 |
-0,70%
|
489,27
|
487,2022
|
506,142
|
490,13
|
| 11/04/2025 |
2.216.350 |
0,83%
|
489,27
|
480,29
|
496,605
|
493,60
|
| 10/04/2025 |
3.040.878 |
-6,68%
|
509,00
|
472,02
|
510,60
|
489,52
|
| 09/04/2025 |
3.681.635 |
14,26%
|
450,57
|
445,36
|
529,189
|
522,95
|
| 08/04/2025 |
1.891.797 |
-1,48%
|
479,58
|
450,91
|
488,47
|
457,63
|
| 07/04/2025 |
2.882.733 |
2,67%
|
430,97
|
426,06
|
479,89
|
463,62
|
| 04/04/2025 |
3.196.277 |
-8,87%
|
476,84
|
451,02
|
480,56
|
451,58
|
| 03/04/2025 |
1.780.132 |
-2,45%
|
486,86
|
484,88
|
504,09
|
494,61
|
| 02/04/2025 |
1.088.832 |
2,15%
|
488,60
|
486,43
|
508,62
|
507,05
|
| 01/04/2025 |
1.249.647 |
0,22%
|
492,26
|
486,2389
|
497,30
|
496,36
|
| 31/03/2025 |
1.594.251 |
0,70%
|
484,46
|
479,48
|
497,77
|
495,27
|
| 28/03/2025 |
1.501.747 |
-3,16%
|
505,06
|
488,57
|
505,19
|
491,84
|
| 27/03/2025 |
885.198 |
-0,22%
|
505,00
|
502,2882
|
513,05
|
507,90
|
| 26/03/2025 |
1.506.165 |
-2,07%
|
518,29
|
506,69
|
518,29
|
509,03
|
| 25/03/2025 |
1.794.221 |
2,21%
|
514,00
|
511,95
|
520,39
|
519,81
|
| 24/03/2025 |
1.459.742 |
3,27%
|
504,74
|
502,02
|
510,56
|
508,58
|
| 21/03/2025 |
1.531.457 |
0,14%
|
484,16
|
477,315
|
492,75
|
492,49
|
| 20/03/2025 |
1.738.295 |
-0,05%
|
490,89
|
490,28
|
500,29
|
491,81
|
| 19/03/2025 |
1.715.897 |
1,68%
|
487,34
|
482,80
|
496,2685
|
492,06
|
| 18/03/2025 |
1.106.799 |
-1,01%
|
487,34
|
478,41
|
488,50
|
483,95
|
| 17/03/2025 |
2.342.760 |
0,90%
|
480,00
|
474,99
|
495,77
|
488,80
|
| 14/03/2025 |
2.906.249 |
1,57%
|
482,69
|
475,47
|
492,28
|
484,44
|
| 13/03/2025 |
2.812.443 |
-4,13%
|
498,71
|
474,37
|
500,76
|
476,78
|
| 12/03/2025 |
1.974.712 |
0,73%
|
512,06
|
496,305
|
519,46
|
497,30
|
| 11/03/2025 |
2.221.275 |
2,30%
|
480,67
|
478,45
|
496,185
|
493,72
|
| 10/03/2025 |
3.458.310 |
-6,93%
|
503,91
|
476,3713
|
503,91
|
482,61
|
| 07/03/2025 |
2.612.844 |
-3,77%
|
558,95
|
502,86
|
534,24
|
518,26
|
| 06/03/2025 |
1.820.873 |
-4,47%
|
558,95
|
537,5088
|
561,69
|
538,57
|
| 05/03/2025 |
1.292.275 |
1,80%
|
554,17
|
554,17
|
569,00
|
568,02
|
| 04/03/2025 |
1.694.649 |
-1,59%
|
563,69
|
545,5366
|
565,77
|
557,96
|
| 03/03/2025 |
1.281.529 |
-1,08%
|
573,78
|
564,37
|
584,90
|
566,98
|
| 28/02/2025 |
1.234.000 |
1,66%
|
581,00
|
556,76
|
574,00
|
573,15
|
| 27/02/2025 |
946.002 |
-2,95%
|
581,00
|
562,595
|
583,25
|
563,77
|
| 26/02/2025 |
618.102 |
1,25%
|
583,70
|
569,6401
|
586,74
|
580,93
|
| 25/02/2025 |
1.576.108 |
-2,92%
|
583,70
|
556,20
|
584,8766
|
573,74
|
| 24/02/2025 |
732.766 |
-0,13%
|
606,24
|
590,66
|
596,701
|
591,01
|
| 21/02/2025 |
1.235.314 |
-2,44%
|
606,24
|
590,365
|
607,35
|
591,79
|
| 20/02/2025 |
942.649 |
-0,31%
|
607,15
|
597,77
|
608,165
|
606,57
|
| 19/02/2025 |
769.445 |
1,26%
|
601,33
|
596,47
|
609,08
|
608,48
|
| 18/02/2025 |
1.247.849 |
0,90%
|
593,16
|
586,6141
|
601,59
|
600,89
|
| 17/02/2025 |
390.752 |
0,00%
|
593,16
|
588,52
|
599,11
|
595,55
|
| 14/02/2025 |
846.726 |
0,70%
|
590,86
|
588,52
|
599,26
|
595,55
|
| 13/02/2025 |
844.946 |
0,30%
|
583,79
|
583,5002
|
593,17
|
591,39
|
| 12/02/2025 |
890.134 |
-0,35%
|
589,75
|
581,055
|
591,82
|
589,61
|
| 11/02/2025 |
600.001 |
-0,68%
|
589,75
|
587,00
|
592,83
|
591,65
|
| 10/02/2025 |
989.464 |
2,18%
|
590,00
|
586,7749
|
595,96
|
595,70
|
| 07/02/2025 |
776.815 |
-0,94%
|
590,00
|
582,155
|
594,0807
|
582,98
|
| 06/02/2025 |
607.905 |
-0,41%
|
580,46
|
585,40
|
592,82
|
588,50
|
| 05/02/2025 |
920.883 |
1,94%
|
580,46
|
580,46
|
592,64
|
590,90
|
| 04/02/2025 |
1.015.579 |
0,19%
|
573,21
|
573,21
|
582,85
|
579,65
|
| 03/02/2025 |
1.266.711 |
1,17%
|
564,64
|
563,2676
|
583,5759
|
578,55
|
| 31/01/2025 |
1.407.431 |
-1,43%
|
576,74
|
570,86
|
586,89
|
571,88
|
| 30/01/2025 |
1.473.952 |
1,30%
|
581,24
|
577,70
|
584,4227
|
580,18
|
| 29/01/2025 |
1.105.795 |
0,09%
|
571,11
|
569,49
|
578,41
|
572,71
|
| 28/01/2025 |
1.732.300 |
0,12%
|
566,60
|
563,85
|
584,24
|
574,14
|
| 27/01/2025 |
1.740.119 |
-1,81%
|
574,50
|
563,35
|
579,105
|
573,48
|
| 24/01/2025 |
2.851.439 |
-4,04%
|
612,00
|
573,32
|
591,91
|
584,05
|
| 23/01/2025 |
1.510.332 |
-0,24%
|
612,00
|
602,00
|
615,99
|
608,66
|
| 22/01/2025 |
1.140.549 |
1,05%
|
598,11
|
602,45
|
614,72
|
610,45
|
| 21/01/2025 |
1.318.654 |
1,94%
|
598,11
|
593,99
|
606,27
|
604,12
|
| 20/01/2025 |
1.130.944 |
0,00%
|
597,68
|
583,31
|
597,68
|
592,64
|
| 17/01/2025 |
1.724.615 |
1,47%
|
597,68
|
583,31
|
597,68
|
592,64
|
| 16/01/2025 |
1.492.601 |
0,68%
|
581,40
|
573,05
|
585,50
|
584,08
|
| 15/01/2025 |
2.555.347 |
7,65%
|
555,05
|
549,33
|
584,60
|
580,11
|
| 14/01/2025 |
922.985 |
-0,16%
|
539,28
|
535,59
|
544,55
|
538,88
|
| 13/01/2025 |
1.095.209 |
-1,41%
|
540,56
|
530,25
|
543,058
|
539,75
|
| 09/01/2025 |
1.039.126 |
1,71%
|
533,33
|
532,00
|
547,4727
|
547,47
|
| 08/01/2025 |
957.283 |
2,28%
|
550,00
|
532,00
|
547,4727
|
544,02
|
| 07/01/2025 |
1.159.161 |
-1,93%
|
535,29
|
530,491
|
550,00
|
531,88
|
| 06/01/2025 |
891.510 |
1,32%
|
535,29
|
532,15
|
543,73
|
542,37
|
| 03/01/2025 |
896.255 |
2,15%
|
526,40
|
525,345
|
536,625
|
535,295
|
| 02/01/2025 |
671.668 |
0,40%
|
527,77
|
520,9175
|
528,89
|
524,03
|
| 31/12/2024 |
0 |
-0,95%
|
527,77
|
520,20
|
528,66
|
521,96
|
| 30/12/2024 |
657.566 |
-1,48%
|
536,01
|
520,56
|
529,02
|
521,96
|
| 27/12/2024 |
769.616 |
-0,54%
|
536,01
|
529,31
|
537,34
|
534,88
|
| 26/12/2024 |
594.614 |
0,34%
|
527,84
|
534,00
|
540,13
|
538,83
|
| 24/12/2024 |
0 |
1,94%
|
527,84
|
527,26
|
537,36
|
537,02
|
| 23/12/2024 |
855.977 |
0,53%
|
524,88
|
520,03
|
527,9424
|
527,22
|
| 20/12/2024 |
1.309.938 |
0,08%
|
521,45
|
516,18
|
530,9738
|
524,43
|
| 19/12/2024 |
1.483.105 |
-0,49%
|
543,12
|
523,41
|
536,50
|
523,91
|
| 18/12/2024 |
0 |
-3,43%
|
543,12
|
526,23
|
547,189
|
526,47
|
| 17/12/2024 |
1.037.289 |
0,59%
|
542,39
|
532,0178
|
545,89
|
545,16
|
| 16/12/2024 |
1.107.052 |
0,45%
|
542,59
|
539,11
|
547,90
|
541,99
|
| 13/12/2024 |
792.063 |
-0,94%
|
543,10
|
539,13
|
547,10
|
539,58
|
| 12/12/2024 |
978.564 |
0,21%
|
543,10
|
542,04
|
550,47
|
544,72
|
| 11/12/2024 |
721.809 |
1,02%
|
540,155
|
538,5848
|
548,5299
|
543,60
|
| 10/12/2024 |
783.533 |
-0,14%
|
540,155
|
536,68
|
543,32
|
538,09
|
| 09/12/2024 |
776.736 |
-2,10%
|
552,31
|
532,14
|
553,5607
|
538,86
|
| 06/12/2024 |
787.979 |
0,50%
|
548,21
|
548,21
|
556,23
|
550,41
|
| 05/12/2024 |
768.330 |
-0,42%
|
548,00
|
544,43
|
551,81
|
547,65
|
| 04/12/2024 |
1.063.440 |
1,52%
|
542,01
|
539,195
|
552,0521
|
549,95
|
| 03/12/2024 |
569.041 |
-0,21%
|
537,02
|
533,01
|
541,99
|
541,71
|
| 02/12/2024 |
763.980 |
0,16%
|
547,00
|
540,1955
|
547,00
|
542,85
|
| 29/11/2024 |
590.305 |
0,85%
|
539,15
|
538,00
|
548,00
|
542,00
|
