Intuitive Surgical Inc (ISRG)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
1.044.736 |
0,21%
|
534,00
|
523,16
|
539,59
|
528,13
|
| 08/07/2025 |
1.244.373 |
-1,39%
|
543,23
|
525,665
|
544,88
|
527,30
|
| 07/07/2025 |
933.973 |
-1,79%
|
542,16
|
532,88
|
544,88
|
534,71
|
| 04/07/2025 |
571.872 |
0,51%
|
543,93
|
542,39
|
547,00
|
544,47
|
| 03/07/2025 |
571.105 |
0,54%
|
535,34
|
535,34
|
550,70
|
544,47
|
| 02/07/2025 |
1.092.776 |
0,49%
|
542,58
|
531,675
|
550,70
|
540,60
|
| 01/07/2025 |
1.260.036 |
-0,88%
|
534,42
|
531,675
|
545,81
|
537,99
|
| 30/06/2025 |
1.223.968 |
1,82%
|
535,46
|
533,8988
|
544,50
|
543,41
|
| 27/06/2025 |
938.659 |
-0,17%
|
527,01
|
525,84
|
544,23
|
533,71
|
| 26/06/2025 |
1.465.510 |
2,41%
|
524,30
|
521,26
|
539,76
|
534,19
|
| 25/06/2025 |
983.753 |
-0,28%
|
519,53
|
510,78
|
528,00
|
521,63
|
| 24/06/2025 |
1.185.034 |
1,55%
|
508,00
|
503,18
|
523,97
|
523,08
|
| 23/06/2025 |
977.561 |
1,13%
|
508,40
|
503,60
|
515,34
|
515,09
|
| 20/06/2025 |
1.854.934 |
-0,03%
|
513,08
|
506,535
|
517,00
|
509,36
|
| 18/06/2025 |
945.083 |
-0,51%
|
515,81
|
506,535
|
517,72
|
509,49
|
| 17/06/2025 |
1.178.987 |
-1,34%
|
514,00
|
509,00
|
523,53
|
512,11
|
| 16/06/2025 |
1.161.374 |
1,34%
|
513,01
|
513,01
|
523,53
|
519,04
|
| 13/06/2025 |
1.515.670 |
-0,23%
|
519,00
|
500,29
|
522,00
|
512,18
|
| 12/06/2025 |
1.747.893 |
-1,89%
|
529,14
|
511,7601
|
529,3401
|
513,00
|
| 11/06/2025 |
1.236.045 |
-1,36%
|
525,81
|
520,3172
|
531,93
|
522,41
|
| 10/06/2025 |
1.491.384 |
0,66%
|
531,58
|
498,1672
|
531,93
|
529,60
|
| 09/06/2025 |
3.384.699 |
-5,55%
|
537,08
|
498,61
|
537,25
|
526,15
|
| 06/06/2025 |
835.664 |
-0,18%
|
560,70
|
555,76
|
564,36
|
557,08
|
| 05/06/2025 |
915.224 |
0,02%
|
552,07
|
550,9301
|
563,9442
|
558,06
|
| 04/06/2025 |
890.648 |
1,11%
|
550,68
|
548,015
|
559,69
|
557,95
|
| 03/06/2025 |
1.173.479 |
-0,26%
|
549,06
|
542,63
|
555,13
|
551,85
|
| 02/06/2025 |
702.296 |
0,17%
|
548,99
|
542,63
|
554,697
|
553,29
|
| 30/05/2025 |
734.055 |
-0,63%
|
556,47
|
545,782
|
559,74
|
552,34
|
| 29/05/2025 |
875.813 |
0,61%
|
550,51
|
549,43
|
559,74
|
555,75
|
| 28/05/2025 |
758.329 |
0,85%
|
548,66
|
547,0858
|
556,16
|
552,41
|
| 27/05/2025 |
966.673 |
1,97%
|
549,6714
|
545,00
|
553,115
|
550,19
|
| 23/05/2025 |
849.545 |
-0,58%
|
544,81
|
530,00
|
546,0356
|
539,54
|
| 22/05/2025 |
874.492 |
-0,80%
|
556,56
|
540,785
|
558,76
|
542,67
|
| 21/05/2025 |
1.140.192 |
-1,81%
|
557,29
|
545,525
|
558,76
|
547,07
|
| 20/05/2025 |
933.761 |
-0,80%
|
554,34
|
553,00
|
562,50
|
557,16
|
| 19/05/2025 |
1.043.013 |
-0,35%
|
556,90
|
553,94
|
562,50
|
561,63
|
| 16/05/2025 |
1.025.167 |
0,59%
|
560,00
|
549,55
|
564,06
|
563,60
|
| 15/05/2025 |
1.298.200 |
-0,55%
|
563,00
|
549,55
|
566,80
|
560,28
|
| 14/05/2025 |
1.079.595 |
0,35%
|
561,67
|
559,88
|
568,64
|
565,94
|
| 13/05/2025 |
1.179.060 |
0,45%
|
551,97
|
547,68
|
568,64
|
563,95
|
| 12/05/2025 |
1.542.756 |
4,65%
|
557,00
|
547,68
|
561,615
|
561,43
|
| 09/05/2025 |
719.225 |
-0,31%
|
540,00
|
532,90
|
546,36
|
536,51
|
| 08/05/2025 |
1.143.267 |
0,38%
|
532,74
|
528,87
|
546,36
|
538,16
|
| 07/05/2025 |
970.200 |
1,07%
|
524,48
|
523,59
|
539,0398
|
536,15
|
| 06/05/2025 |
885.409 |
-0,26%
|
528,36
|
522,945
|
536,0599
|
530,46
|
| 05/05/2025 |
1.033.748 |
0,45%
|
525,38
|
522,945
|
536,0599
|
531,82
|
| 02/05/2025 |
1.141.898 |
2,37%
|
518,12
|
512,67
|
535,60
|
529,42
|
| 01/05/2025 |
1.213.547 |
0,27%
|
509,99
|
501,67
|
524,44
|
517,18
|
| 30/04/2025 |
1.259.046 |
0,18%
|
512,90
|
501,67
|
517,55
|
515,80
|
| 29/04/2025 |
999.863 |
0,17%
|
515,91
|
507,51
|
518,99
|
514,89
|
| 28/04/2025 |
1.093.589 |
-0,11%
|
515,80
|
508,17
|
518,99
|
514,01
|
| 25/04/2025 |
1.450.589 |
1,27%
|
490,82
|
489,43
|
515,36
|
514,59
|
| 24/04/2025 |
1.727.173 |
4,14%
|
500,00
|
485,09
|
517,31
|
508,13
|
| 23/04/2025 |
2.355.614 |
1,93%
|
475,53
|
465,07
|
517,31
|
487,93
|
| 22/04/2025 |
2.189.166 |
2,37%
|
475,94
|
463,05
|
482,59
|
478,74
|
| 21/04/2025 |
2.022.719 |
-2,99%
|
479,48
|
463,05
|
482,74
|
468,32
|
| 17/04/2025 |
1.251.425 |
0,29%
|
483,90
|
477,63
|
492,04
|
482,74
|
| 16/04/2025 |
1.424.330 |
-1,42%
|
487,46
|
477,52
|
494,19
|
481,34
|
| 15/04/2025 |
1.322.761 |
-0,38%
|
487,46
|
483,8401
|
494,19
|
488,27
|
| 14/04/2025 |
1.151.117 |
-0,70%
|
489,27
|
487,2022
|
506,142
|
490,13
|
| 11/04/2025 |
2.216.350 |
0,83%
|
489,27
|
480,29
|
496,605
|
493,60
|
| 10/04/2025 |
3.040.878 |
-6,68%
|
509,00
|
472,02
|
510,60
|
489,52
|
| 09/04/2025 |
3.681.635 |
14,26%
|
450,57
|
445,36
|
529,189
|
522,95
|
| 08/04/2025 |
1.891.797 |
-1,48%
|
479,58
|
450,91
|
488,47
|
457,63
|
| 07/04/2025 |
2.882.733 |
2,67%
|
430,97
|
426,06
|
479,89
|
463,62
|
| 04/04/2025 |
3.196.277 |
-8,87%
|
476,84
|
451,02
|
480,56
|
451,58
|
| 03/04/2025 |
1.780.132 |
-2,45%
|
486,86
|
484,88
|
504,09
|
494,61
|
| 02/04/2025 |
1.088.832 |
2,15%
|
488,60
|
486,43
|
508,62
|
507,05
|
| 01/04/2025 |
1.249.647 |
0,22%
|
492,26
|
486,2389
|
497,30
|
496,36
|
| 31/03/2025 |
1.594.251 |
0,70%
|
484,46
|
479,48
|
497,77
|
495,27
|
| 28/03/2025 |
1.501.747 |
-3,16%
|
505,06
|
488,57
|
505,19
|
491,84
|
| 27/03/2025 |
885.198 |
-0,22%
|
505,00
|
502,2882
|
513,05
|
507,90
|
| 26/03/2025 |
1.506.165 |
-2,07%
|
518,29
|
506,69
|
518,29
|
509,03
|
| 25/03/2025 |
1.794.221 |
2,21%
|
514,00
|
511,95
|
520,39
|
519,81
|
| 24/03/2025 |
1.459.742 |
3,27%
|
504,74
|
502,02
|
510,56
|
508,58
|
| 21/03/2025 |
1.531.457 |
0,14%
|
484,16
|
477,315
|
492,75
|
492,49
|
| 20/03/2025 |
1.738.295 |
-0,05%
|
490,89
|
490,28
|
500,29
|
491,81
|
| 19/03/2025 |
1.715.897 |
1,68%
|
487,34
|
482,80
|
496,2685
|
492,06
|
| 18/03/2025 |
1.106.799 |
-1,01%
|
487,34
|
478,41
|
488,50
|
483,95
|
| 17/03/2025 |
2.342.760 |
0,90%
|
480,00
|
474,99
|
495,77
|
488,80
|
| 14/03/2025 |
2.906.249 |
1,57%
|
482,69
|
475,47
|
492,28
|
484,44
|
| 13/03/2025 |
2.812.443 |
-4,13%
|
498,71
|
474,37
|
500,76
|
476,78
|
| 12/03/2025 |
1.974.712 |
0,73%
|
512,06
|
496,305
|
519,46
|
497,30
|
| 11/03/2025 |
2.221.275 |
2,30%
|
480,67
|
478,45
|
496,185
|
493,72
|
| 10/03/2025 |
3.458.310 |
-6,93%
|
503,91
|
476,3713
|
503,91
|
482,61
|
| 07/03/2025 |
2.612.844 |
-3,77%
|
558,95
|
502,86
|
534,24
|
518,26
|
| 06/03/2025 |
1.820.873 |
-4,47%
|
558,95
|
537,5088
|
561,69
|
538,57
|
| 05/03/2025 |
1.292.275 |
1,80%
|
554,17
|
554,17
|
569,00
|
568,02
|
| 04/03/2025 |
1.694.649 |
-1,59%
|
563,69
|
545,5366
|
565,77
|
557,96
|
| 03/03/2025 |
1.281.529 |
-1,08%
|
573,78
|
564,37
|
584,90
|
566,98
|
| 28/02/2025 |
1.234.000 |
1,66%
|
581,00
|
556,76
|
574,00
|
573,15
|
| 27/02/2025 |
946.002 |
-2,95%
|
581,00
|
562,595
|
583,25
|
563,77
|
| 26/02/2025 |
618.102 |
1,25%
|
583,70
|
569,6401
|
586,74
|
580,93
|
| 25/02/2025 |
1.576.108 |
-2,92%
|
583,70
|
556,20
|
584,8766
|
573,74
|
| 24/02/2025 |
732.766 |
-0,13%
|
606,24
|
590,66
|
596,701
|
591,01
|
| 21/02/2025 |
1.235.314 |
-2,44%
|
606,24
|
590,365
|
607,35
|
591,79
|
| 20/02/2025 |
942.649 |
-0,31%
|
607,15
|
597,77
|
608,165
|
606,57
|
| 19/02/2025 |
769.445 |
1,26%
|
601,33
|
596,47
|
609,08
|
608,48
|
| 18/02/2025 |
1.247.849 |
0,90%
|
593,16
|
586,6141
|
601,59
|
600,89
|
| 17/02/2025 |
390.752 |
0,00%
|
593,16
|
588,52
|
599,11
|
595,55
|
