Intuitive Surgical Inc (ISRG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
741.850 |
-0,66%
|
544,37
|
537,28
|
544,9999
|
538,55
|
| 26/11/2024 |
857.644 |
1,03%
|
539,11
|
533,56
|
549,31
|
542,10
|
| 25/11/2024 |
1.507.243 |
-2,07%
|
552,00
|
533,56
|
553,7999
|
536,55
|
| 22/11/2024 |
1.038.513 |
-0,50%
|
544,85
|
540,355
|
553,55
|
547,87
|
| 21/11/2024 |
1.018.306 |
1,62%
|
535,77
|
527,61
|
551,84
|
550,62
|
| 20/11/2024 |
656.227 |
0,56%
|
536,01
|
526,67
|
542,37
|
541,82
|
| 19/11/2024 |
812.029 |
1,35%
|
527,36
|
526,35
|
540,08
|
538,82
|
| 18/11/2024 |
899.154 |
0,76%
|
526,50
|
526,2401
|
537,53
|
531,64
|
| 15/11/2024 |
1.120.108 |
-1,90%
|
537,36
|
526,71
|
544,38
|
527,61
|
| 14/11/2024 |
1.216.946 |
0,21%
|
535,43
|
534,04
|
544,38
|
537,80
|
| 13/11/2024 |
759.457 |
-0,07%
|
534,00
|
531,69
|
540,14
|
536,69
|
| 12/11/2024 |
728.352 |
0,25%
|
539,89
|
531,69
|
546,41
|
537,07
|
| 11/11/2024 |
691.999 |
-0,13%
|
541,28
|
534,4657
|
546,41
|
535,75
|
| 08/11/2024 |
856.197 |
2,32%
|
516,00
|
515,58
|
538,49
|
536,45
|
| 07/11/2024 |
827.518 |
1,69%
|
523,13
|
506,80
|
524,78
|
524,28
|
| 06/11/2024 |
1.226.094 |
-0,22%
|
506,33
|
506,33
|
527,89
|
515,55
|
| 05/11/2024 |
828.275 |
%
|
504,32
|
503,85
|
518,25
|
515,17
|
| 04/11/2024 |
492.846 |
%
|
504,32
|
503,85
|
511,205
|
507,42
|
| 01/11/2024 |
558.339 |
%
|
502,02
|
502,01
|
510,8094
|
506,34
|
| 31/10/2024 |
1.048.161 |
%
|
510,01
|
500,67
|
511,06
|
503,84
|
| 30/10/2024 |
761.606 |
%
|
516,56
|
508,01
|
516,9899
|
513,77
|
| 29/10/2024 |
797.173 |
%
|
506,52
|
504,35
|
517,50
|
516,31
|
| 28/10/2024 |
611.580 |
%
|
514,00
|
508,28
|
513,9499
|
510,88
|
| 25/10/2024 |
705.087 |
%
|
514,00
|
510,46
|
516,8928
|
511,27
|
| 24/10/2024 |
560.919 |
%
|
510,79
|
509,78
|
515,31
|
511,63
|
| 23/10/2024 |
827.002 |
%
|
515,00
|
507,28
|
515,925
|
512,58
|
| 22/10/2024 |
952.639 |
%
|
515,00
|
512,17
|
519,1496
|
517,50
|
| 21/10/2024 |
946.009 |
%
|
519,04
|
514,55
|
522,665
|
518,86
|
| 18/10/2024 |
2.713.980 |
%
|
481,06
|
495,245
|
523,34
|
518,95
|
| 17/10/2024 |
1.267.460 |
%
|
481,06
|
472,12
|
481,06
|
473,73
|
| 16/10/2024 |
721.560 |
%
|
488,00
|
473,505
|
479,5199
|
476,59
|
| 15/10/2024 |
892.582 |
%
|
488,00
|
476,68
|
489,625
|
478,47
|
| 14/10/2024 |
632.398 |
%
|
487,04
|
483,9685
|
488,52
|
487,61
|
| 11/10/2024 |
801.515 |
%
|
486,00
|
483,12
|
487,58
|
484,78
|
| 10/10/2024 |
715.770 |
%
|
486,00
|
483,20
|
488,2627
|
483,84
|
| 09/10/2024 |
645.602 |
%
|
473,79
|
478,49
|
490,525
|
490,38
|
| 08/10/2024 |
796.020 |
%
|
473,79
|
473,79
|
482,82
|
480,785
|
| 07/10/2024 |
804.131 |
%
|
484,45
|
470,14
|
479,305
|
471,02
|
| 04/10/2024 |
681.001 |
%
|
484,45
|
476,5968
|
484,45
|
481,95
|
| 03/10/2024 |
435.762 |
%
|
484,42
|
478,5586
|
486,00
|
479,63
|
| 02/10/2024 |
498.823 |
%
|
482,57
|
478,62
|
489,71
|
486,62
|
| 01/10/2024 |
894.724 |
%
|
492,50
|
481,71
|
496,48
|
484,76
|
| 30/09/2024 |
1.142.229 |
%
|
480,00
|
480,00
|
492,14
|
491,27
|
| 27/09/2024 |
562.305 |
%
|
490,03
|
478,57
|
490,03
|
479,18
|
| 26/09/2024 |
593.707 |
%
|
486,00
|
484,76
|
490,3321
|
486,33
|
| 25/09/2024 |
629.752 |
%
|
486,00
|
482,29
|
487,1167
|
484,39
|
| 24/09/2024 |
950.935 |
%
|
490,51
|
482,35
|
490,51
|
484,40
|
| 23/09/2024 |
670.719 |
%
|
485,11
|
486,27
|
491,8324
|
489,07
|
| 20/09/2024 |
1.642.199 |
%
|
485,11
|
480,16
|
486,23
|
486,20
|
| 19/09/2024 |
930.219 |
%
|
492,00
|
487,00
|
492,60
|
490,01
|
| 18/09/2024 |
729.141 |
%
|
484,21
|
479,855
|
486,61
|
482,09
|
| 17/09/2024 |
901.647 |
%
|
491,27
|
482,375
|
491,27
|
483,32
|
| 16/09/2024 |
706.665 |
%
|
493,47
|
488,5683
|
493,685
|
491,39
|
| 13/09/2024 |
830.009 |
%
|
491,91
|
489,27
|
496,18
|
489,86
|
| 12/09/2024 |
687.580 |
%
|
491,91
|
486,21
|
494,15
|
494,01
|
| 11/09/2024 |
919.812 |
%
|
484,18
|
477,08
|
491,83
|
491,61
|
| 10/09/2024 |
792.608 |
%
|
477,50
|
477,50
|
484,71
|
484,24
|
| 09/09/2024 |
902.023 |
%
|
475,00
|
473,98
|
479,99
|
479,39
|
| 06/09/2024 |
1.246.687 |
%
|
476,92
|
466,06
|
478,08
|
471,79
|
| 05/09/2024 |
855.488 |
%
|
480,32
|
468,458
|
480,32
|
476,69
|
| 04/09/2024 |
957.973 |
%
|
480,96
|
478,28
|
484,645
|
481,73
|
| 03/09/2024 |
804.499 |
%
|
491,67
|
480,80
|
492,79
|
483,44
|
| 30/08/2024 |
647.323 |
%
|
482,21
|
485,28
|
493,415
|
492,63
|
| 29/08/2024 |
608.957 |
%
|
482,21
|
481,25
|
491,56
|
487,17
|
| 28/08/2024 |
689.104 |
%
|
478,44
|
479,24
|
485,36
|
482,21
|
| 27/08/2024 |
668.394 |
%
|
478,44
|
477,00
|
483,57
|
482,35
|
| 26/08/2024 |
858.734 |
%
|
492,62
|
476,88
|
487,49
|
479,19
|
| 23/08/2024 |
698.206 |
%
|
492,62
|
478,18
|
493,525
|
486,55
|
| 22/08/2024 |
847.781 |
%
|
490,00
|
486,92
|
491,83
|
490,43
|
| 21/08/2024 |
681.359 |
%
|
483,00
|
482,1369
|
488,4135
|
487,42
|
| 20/08/2024 |
669.409 |
%
|
483,00
|
482,326
|
488,48
|
483,21
|
| 19/08/2024 |
577.314 |
%
|
475,44
|
475,44
|
482,75
|
482,16
|
| 16/08/2024 |
470.491 |
%
|
476,87
|
477,10
|
482,4999
|
478,98
|
| 15/08/2024 |
1.241.442 |
%
|
476,87
|
474,16
|
480,54
|
480,17
|
| 14/08/2024 |
837.955 |
%
|
468,78
|
466,34
|
473,75
|
471,21
|
| 13/08/2024 |
694.759 |
%
|
468,23
|
463,08
|
470,49
|
469,23
|
| 12/08/2024 |
787.360 |
%
|
464,76
|
458,36
|
466,815
|
465,53
|
| 09/08/2024 |
797.921 |
%
|
462,59
|
460,12
|
465,70
|
463,425
|
| 08/08/2024 |
628.791 |
%
|
452,00
|
451,70
|
464,135
|
463,61
|
| 07/08/2024 |
1.211.838 |
%
|
452,00
|
448,5901
|
461,7099
|
449,26
|
| 06/08/2024 |
1.047.045 |
%
|
439,01
|
438,66
|
456,24
|
447,66
|
| 05/08/2024 |
1.873.803 |
%
|
437,55
|
430,9751
|
444,575
|
437,14
|
| 02/08/2024 |
1.572.490 |
%
|
455,00
|
440,06
|
455,73
|
449,73
|
| 01/08/2024 |
1.368.221 |
%
|
453,22
|
444,12
|
452,60
|
450,94
|
| 31/07/2024 |
1.329.660 |
%
|
453,22
|
432,43
|
446,945
|
444,61
|
| 30/07/2024 |
1.061.580 |
%
|
453,22
|
431,56
|
448,575
|
432,69
|
| 29/07/2024 |
684.942 |
%
|
453,22
|
439,41
|
448,27
|
443,66
|
| 26/07/2024 |
705.427 |
%
|
453,22
|
432,87
|
446,11
|
441,30
|
| 25/07/2024 |
1.418.711 |
%
|
453,22
|
436,20
|
457,07
|
436,74
|
| 24/07/2024 |
1.585.834 |
%
|
458,13
|
452,86
|
460,59
|
454,02
|
| 23/07/2024 |
1.119.197 |
%
|
458,13
|
454,37
|
462,80
|
455,06
|
| 22/07/2024 |
1.848.076 |
%
|
462,61
|
459,18
|
475,37
|
461,12
|
| 19/07/2024 |
2.907.576 |
%
|
449,43
|
439,00
|
456,81
|
455,01
|
| 18/07/2024 |
2.656.841 |
%
|
430,01
|
413,82
|
427,33
|
418,56
|
| 17/07/2024 |
1.836.159 |
%
|
430,01
|
426,05
|
436,325
|
426,23
|
| 16/07/2024 |
1.030.835 |
%
|
440,84
|
433,34
|
442,0925
|
438,01
|
| 15/07/2024 |
1.220.232 |
%
|
444,00
|
433,9101
|
444,395
|
437,25
|
| 12/07/2024 |
650.413 |
%
|
444,74
|
439,61
|
447,14
|
444,32
|
| 11/07/2024 |
1.371.768 |
%
|
444,74
|
442,81
|
448,99
|
443,50
|
| 10/07/2024 |
573.724 |
%
|
447,62
|
438,85
|
445,43
|
444,74
|
