Intuitive Surgical Inc (ISRG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
846.726 |
0,70%
|
590,86
|
588,52
|
599,26
|
595,55
|
| 13/02/2025 |
844.946 |
0,30%
|
583,79
|
583,5002
|
593,17
|
591,39
|
| 12/02/2025 |
890.134 |
-0,35%
|
589,75
|
581,055
|
591,82
|
589,61
|
| 11/02/2025 |
600.001 |
-0,68%
|
589,75
|
587,00
|
592,83
|
591,65
|
| 10/02/2025 |
989.464 |
2,18%
|
590,00
|
586,7749
|
595,96
|
595,70
|
| 07/02/2025 |
776.815 |
-0,94%
|
590,00
|
582,155
|
594,0807
|
582,98
|
| 06/02/2025 |
607.905 |
-0,41%
|
580,46
|
585,40
|
592,82
|
588,50
|
| 05/02/2025 |
920.883 |
1,94%
|
580,46
|
580,46
|
592,64
|
590,90
|
| 04/02/2025 |
1.015.579 |
0,19%
|
573,21
|
573,21
|
582,85
|
579,65
|
| 03/02/2025 |
1.266.711 |
1,17%
|
564,64
|
563,2676
|
583,5759
|
578,55
|
| 31/01/2025 |
1.407.431 |
-1,43%
|
576,74
|
570,86
|
586,89
|
571,88
|
| 30/01/2025 |
1.473.952 |
1,30%
|
581,24
|
577,70
|
584,4227
|
580,18
|
| 29/01/2025 |
1.105.795 |
0,09%
|
571,11
|
569,49
|
578,41
|
572,71
|
| 28/01/2025 |
1.732.300 |
0,12%
|
566,60
|
563,85
|
584,24
|
574,14
|
| 27/01/2025 |
1.740.119 |
-1,81%
|
574,50
|
563,35
|
579,105
|
573,48
|
| 24/01/2025 |
2.851.439 |
-4,04%
|
612,00
|
573,32
|
591,91
|
584,05
|
| 23/01/2025 |
1.510.332 |
-0,24%
|
612,00
|
602,00
|
615,99
|
608,66
|
| 22/01/2025 |
1.140.549 |
1,05%
|
598,11
|
602,45
|
614,72
|
610,45
|
| 21/01/2025 |
1.318.654 |
1,94%
|
598,11
|
593,99
|
606,27
|
604,12
|
| 20/01/2025 |
1.130.944 |
0,00%
|
597,68
|
583,31
|
597,68
|
592,64
|
| 17/01/2025 |
1.724.615 |
1,47%
|
597,68
|
583,31
|
597,68
|
592,64
|
| 16/01/2025 |
1.492.601 |
0,68%
|
581,40
|
573,05
|
585,50
|
584,08
|
| 15/01/2025 |
2.555.347 |
7,65%
|
555,05
|
549,33
|
584,60
|
580,11
|
| 14/01/2025 |
922.985 |
-0,16%
|
539,28
|
535,59
|
544,55
|
538,88
|
| 13/01/2025 |
1.095.209 |
-1,41%
|
540,56
|
530,25
|
543,058
|
539,75
|
| 09/01/2025 |
1.039.126 |
1,71%
|
533,33
|
532,00
|
547,4727
|
547,47
|
| 08/01/2025 |
957.283 |
2,28%
|
550,00
|
532,00
|
547,4727
|
544,02
|
| 07/01/2025 |
1.159.161 |
-1,93%
|
535,29
|
530,491
|
550,00
|
531,88
|
| 06/01/2025 |
891.510 |
1,32%
|
535,29
|
532,15
|
543,73
|
542,37
|
| 03/01/2025 |
896.255 |
2,15%
|
526,40
|
525,345
|
536,625
|
535,295
|
| 02/01/2025 |
671.668 |
0,40%
|
527,77
|
520,9175
|
528,89
|
524,03
|
| 31/12/2024 |
0 |
-0,95%
|
527,77
|
520,20
|
528,66
|
521,96
|
| 30/12/2024 |
657.566 |
-1,48%
|
536,01
|
520,56
|
529,02
|
521,96
|
| 27/12/2024 |
769.616 |
-0,54%
|
536,01
|
529,31
|
537,34
|
534,88
|
| 26/12/2024 |
594.614 |
0,34%
|
527,84
|
534,00
|
540,13
|
538,83
|
| 24/12/2024 |
0 |
1,94%
|
527,84
|
527,26
|
537,36
|
537,02
|
| 23/12/2024 |
855.977 |
0,53%
|
524,88
|
520,03
|
527,9424
|
527,22
|
| 20/12/2024 |
1.309.938 |
0,08%
|
521,45
|
516,18
|
530,9738
|
524,43
|
| 19/12/2024 |
1.483.105 |
-0,49%
|
543,12
|
523,41
|
536,50
|
523,91
|
| 18/12/2024 |
0 |
-3,43%
|
543,12
|
526,23
|
547,189
|
526,47
|
| 17/12/2024 |
1.037.289 |
0,59%
|
542,39
|
532,0178
|
545,89
|
545,16
|
| 16/12/2024 |
1.107.052 |
0,45%
|
542,59
|
539,11
|
547,90
|
541,99
|
| 13/12/2024 |
792.063 |
-0,94%
|
543,10
|
539,13
|
547,10
|
539,58
|
| 12/12/2024 |
978.564 |
0,21%
|
543,10
|
542,04
|
550,47
|
544,72
|
| 11/12/2024 |
721.809 |
1,02%
|
540,155
|
538,5848
|
548,5299
|
543,60
|
| 10/12/2024 |
783.533 |
-0,14%
|
540,155
|
536,68
|
543,32
|
538,09
|
| 09/12/2024 |
776.736 |
-2,10%
|
552,31
|
532,14
|
553,5607
|
538,86
|
| 06/12/2024 |
787.979 |
0,50%
|
548,21
|
548,21
|
556,23
|
550,41
|
| 05/12/2024 |
768.330 |
-0,42%
|
548,00
|
544,43
|
551,81
|
547,65
|
| 04/12/2024 |
1.063.440 |
1,52%
|
542,01
|
539,195
|
552,0521
|
549,95
|
| 03/12/2024 |
569.041 |
-0,21%
|
537,02
|
533,01
|
541,99
|
541,71
|
| 02/12/2024 |
763.980 |
0,16%
|
547,00
|
540,1955
|
547,00
|
542,85
|
| 29/11/2024 |
590.305 |
0,85%
|
539,15
|
538,00
|
548,00
|
542,00
|
| 27/11/2024 |
741.850 |
-0,66%
|
544,37
|
537,28
|
544,9999
|
538,55
|
| 26/11/2024 |
857.644 |
1,03%
|
539,11
|
533,56
|
549,31
|
542,10
|
| 25/11/2024 |
1.507.243 |
-2,07%
|
552,00
|
533,56
|
553,7999
|
536,55
|
| 22/11/2024 |
1.038.513 |
-0,50%
|
544,85
|
540,355
|
553,55
|
547,87
|
| 21/11/2024 |
1.018.306 |
1,62%
|
535,77
|
527,61
|
551,84
|
550,62
|
| 20/11/2024 |
656.227 |
0,56%
|
536,01
|
526,67
|
542,37
|
541,82
|
| 19/11/2024 |
812.029 |
1,35%
|
527,36
|
526,35
|
540,08
|
538,82
|
| 18/11/2024 |
899.154 |
0,76%
|
526,50
|
526,2401
|
537,53
|
531,64
|
| 15/11/2024 |
1.120.108 |
-1,90%
|
537,36
|
526,71
|
544,38
|
527,61
|
| 14/11/2024 |
1.216.946 |
0,21%
|
535,43
|
534,04
|
544,38
|
537,80
|
| 13/11/2024 |
759.457 |
-0,07%
|
534,00
|
531,69
|
540,14
|
536,69
|
| 12/11/2024 |
728.352 |
0,25%
|
539,89
|
531,69
|
546,41
|
537,07
|
| 11/11/2024 |
691.999 |
-0,13%
|
541,28
|
534,4657
|
546,41
|
535,75
|
| 08/11/2024 |
856.197 |
2,32%
|
516,00
|
515,58
|
538,49
|
536,45
|
| 07/11/2024 |
827.518 |
1,69%
|
523,13
|
506,80
|
524,78
|
524,28
|
| 06/11/2024 |
1.226.094 |
-0,22%
|
506,33
|
506,33
|
527,89
|
515,55
|
| 05/11/2024 |
828.275 |
%
|
504,32
|
503,85
|
518,25
|
515,17
|
| 04/11/2024 |
492.846 |
%
|
504,32
|
503,85
|
511,205
|
507,42
|
| 01/11/2024 |
558.339 |
%
|
502,02
|
502,01
|
510,8094
|
506,34
|
| 31/10/2024 |
1.048.161 |
%
|
510,01
|
500,67
|
511,06
|
503,84
|
| 30/10/2024 |
761.606 |
%
|
516,56
|
508,01
|
516,9899
|
513,77
|
| 29/10/2024 |
797.173 |
%
|
506,52
|
504,35
|
517,50
|
516,31
|
| 28/10/2024 |
611.580 |
%
|
514,00
|
508,28
|
513,9499
|
510,88
|
| 25/10/2024 |
705.087 |
%
|
514,00
|
510,46
|
516,8928
|
511,27
|
| 24/10/2024 |
560.919 |
%
|
510,79
|
509,78
|
515,31
|
511,63
|
| 23/10/2024 |
827.002 |
%
|
515,00
|
507,28
|
515,925
|
512,58
|
| 22/10/2024 |
952.639 |
%
|
515,00
|
512,17
|
519,1496
|
517,50
|
| 21/10/2024 |
946.009 |
%
|
519,04
|
514,55
|
522,665
|
518,86
|
| 18/10/2024 |
2.713.980 |
%
|
481,06
|
495,245
|
523,34
|
518,95
|
| 17/10/2024 |
1.267.460 |
%
|
481,06
|
472,12
|
481,06
|
473,73
|
| 16/10/2024 |
721.560 |
%
|
488,00
|
473,505
|
479,5199
|
476,59
|
| 15/10/2024 |
892.582 |
%
|
488,00
|
476,68
|
489,625
|
478,47
|
| 14/10/2024 |
632.398 |
%
|
487,04
|
483,9685
|
488,52
|
487,61
|
| 11/10/2024 |
801.515 |
%
|
486,00
|
483,12
|
487,58
|
484,78
|
| 10/10/2024 |
715.770 |
%
|
486,00
|
483,20
|
488,2627
|
483,84
|
| 09/10/2024 |
645.602 |
%
|
473,79
|
478,49
|
490,525
|
490,38
|
| 08/10/2024 |
796.020 |
%
|
473,79
|
473,79
|
482,82
|
480,785
|
| 07/10/2024 |
804.131 |
%
|
484,45
|
470,14
|
479,305
|
471,02
|
| 04/10/2024 |
681.001 |
%
|
484,45
|
476,5968
|
484,45
|
481,95
|
| 03/10/2024 |
435.762 |
%
|
484,42
|
478,5586
|
486,00
|
479,63
|
| 02/10/2024 |
498.823 |
%
|
482,57
|
478,62
|
489,71
|
486,62
|
| 01/10/2024 |
894.724 |
%
|
492,50
|
481,71
|
496,48
|
484,76
|
| 30/09/2024 |
1.142.229 |
%
|
480,00
|
480,00
|
492,14
|
491,27
|
| 27/09/2024 |
562.305 |
%
|
490,03
|
478,57
|
490,03
|
479,18
|
| 26/09/2024 |
593.707 |
%
|
486,00
|
484,76
|
490,3321
|
486,33
|
| 25/09/2024 |
629.752 |
%
|
486,00
|
482,29
|
487,1167
|
484,39
|
| 24/09/2024 |
950.935 |
%
|
490,51
|
482,35
|
490,51
|
484,40
|
