Intuitive Surgical Inc (ISRG)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
1.005.831 |
0,00%
|
430,01
|
426,16
|
436,08
|
426,23
|
17/07/2024 |
1.005.831 |
-2,69%
|
430,01
|
426,16
|
436,08
|
426,23
|
16/07/2024 |
592.403 |
0,17%
|
440,84
|
433,34
|
441,94
|
438,01
|
15/07/2024 |
554.690 |
-1,56%
|
444,00
|
434,12
|
444,00
|
437,25
|
12/07/2024 |
472.622 |
0,15%
|
442,84
|
440,00
|
447,13
|
444,16
|
11/07/2024 |
704.446 |
-0,28%
|
444,74
|
442,81
|
448,85
|
443,50
|
10/07/2024 |
460.877 |
0,55%
|
441,69
|
438,94
|
445,43
|
444,74
|
09/07/2024 |
380.937 |
-0,50%
|
447,62
|
441,35
|
447,62
|
442,30
|
08/07/2024 |
357.024 |
0,17%
|
442,04
|
441,56
|
445,72
|
444,53
|
05/07/2024 |
439.628 |
2,06%
|
437,94
|
433,80
|
445,01
|
443,76
|
04/07/2024 |
326.920 |
0,00%
|
439,00
|
432,90
|
439,00
|
434,81
|
03/07/2024 |
326.920 |
-0,91%
|
439,00
|
432,90
|
439,00
|
434,81
|
02/07/2024 |
440.986 |
0,59%
|
436,31
|
432,22
|
439,46
|
438,81
|
01/07/2024 |
584.297 |
-1,94%
|
445,85
|
433,91
|
447,98
|
436,24
|
28/06/2024 |
1.471.780 |
-0,06%
|
444,74
|
441,64
|
446,80
|
444,85
|
27/06/2024 |
467.685 |
0,58%
|
442,10
|
439,755
|
445,32
|
445,11
|
26/06/2024 |
507.024 |
0,06%
|
441,25
|
438,01
|
443,75
|
442,56
|
25/06/2024 |
821.387 |
3,09%
|
431,12
|
430,90
|
443,485
|
442,31
|
24/06/2024 |
550.953 |
-0,81%
|
432,78
|
427,04
|
435,60
|
429,04
|
21/06/2024 |
1.658.537 |
0,00%
|
436,08
|
430,00
|
436,08
|
432,56
|
20/06/2024 |
572.240 |
-0,56%
|
435,99
|
428,95
|
436,365
|
432,55
|
19/06/2024 |
464.367 |
0,00%
|
429,05
|
428,75
|
436,86
|
435,00
|
18/06/2024 |
464.367 |
2,17%
|
429,05
|
428,75
|
436,86
|
435,00
|
17/06/2024 |
829.141 |
0,99%
|
425,36
|
423,58
|
431,59
|
430,00
|
14/06/2024 |
545.318 |
0,68%
|
418,80
|
413,98
|
426,315
|
425,78
|
13/06/2024 |
810.824 |
-1,22%
|
417,04
|
422,51
|
428,00
|
422,90
|
12/06/2024 |
883.081 |
2,23%
|
417,04
|
420,86
|
428,86
|
428,10
|
11/06/2024 |
690.670 |
0,10%
|
417,04
|
415,20
|
420,22
|
418,78
|
10/06/2024 |
554.012 |
0,18%
|
418,13
|
413,5224
|
419,87
|
418,38
|
07/06/2024 |
768.035 |
-0,13%
|
418,13
|
415,80
|
420,57
|
417,61
|
06/06/2024 |
1.189.818 |
0,22%
|
407,72
|
405,10
|
419,15
|
418,15
|
05/06/2024 |
1.466.419 |
2,61%
|
407,72
|
407,34
|
418,12
|
417,24
|
04/06/2024 |
673.279 |
0,68%
|
402,55
|
397,47
|
407,97
|
406,61
|
03/06/2024 |
615.043 |
0,43%
|
402,89
|
398,6025
|
405,33
|
403,86
|
31/05/2024 |
1.355.303 |
-0,32%
|
404,94
|
396,55
|
408,90
|
402,12
|
30/05/2024 |
1.207.793 |
1,25%
|
405,00
|
400,49
|
412,29
|
403,39
|
29/05/2024 |
686.057 |
-0,66%
|
396,59
|
396,21
|
403,00
|
398,40
|
28/05/2024 |
527.771 |
-0,94%
|
404,41
|
398,29
|
405,99
|
401,03
|
27/05/2024 |
440.125 |
0,00%
|
397,61
|
397,61
|
407,19
|
404,85
|
24/05/2024 |
440.125 |
0,99%
|
397,61
|
397,61
|
407,19
|
404,85
|
23/05/2024 |
918.096 |
-0,63%
|
402,47
|
396,38
|
405,37
|
398,39
|
22/05/2024 |
943.169 |
-0,30%
|
402,56
|
399,41
|
408,43
|
400,90
|
21/05/2024 |
836.324 |
0,52%
|
398,58
|
397,29
|
403,00
|
402,11
|
20/05/2024 |
612.654 |
0,30%
|
398,58
|
395,60
|
400,33
|
400,03
|
17/05/2024 |
573.991 |
0,60%
|
396,19
|
393,9777
|
398,96
|
398,82
|
16/05/2024 |
649.626 |
-0,74%
|
387,22
|
396,06
|
401,36
|
396,43
|
15/05/2024 |
890.900 |
3,96%
|
387,22
|
386,61
|
399,66
|
399,39
|
14/05/2024 |
660.846 |
0,87%
|
380,85
|
379,67
|
384,79
|
384,19
|
13/05/2024 |
715.792 |
-1,51%
|
389,16
|
380,65
|
389,16
|
380,88
|
10/05/2024 |
625.114 |
0,32%
|
381,79
|
384,20
|
389,34
|
386,70
|
09/05/2024 |
526.452 |
1,34%
|
381,79
|
380,69
|
387,32
|
385,45
|
08/05/2024 |
747.270 |
-2,13%
|
384,93
|
380,125
|
385,90
|
380,37
|
07/05/2024 |
663.586 |
1,46%
|
385,04
|
383,05
|
389,78
|
388,65
|
06/05/2024 |
651.373 |
-0,36%
|
380,00
|
380,60
|
384,17
|
380,00
|
03/05/2024 |
769.552 |
0,98%
|
380,00
|
378,87
|
384,47
|
381,36
|
02/05/2024 |
714.002 |
1,60%
|
368,10
|
367,58
|
377,88
|
377,65
|
01/05/2024 |
657.584 |
0,29%
|
368,10
|
368,705
|
379,44
|
371,70
|
30/04/2024 |
840.391 |
-0,94%
|
368,10
|
368,75
|
373,68
|
370,62
|
29/04/2024 |
646.244 |
-0,32%
|
368,10
|
372,06
|
377,99
|
374,14
|
26/04/2024 |
702.827 |
0,59%
|
368,10
|
369,44
|
377,83
|
375,33
|
25/04/2024 |
689.827 |
-0,50%
|
374,12
|
367,66
|
375,46
|
373,12
|
24/04/2024 |
792.423 |
-0,55%
|
370,88
|
372,83
|
383,62
|
375,01
|
23/04/2024 |
1.361.219 |
2,21%
|
370,88
|
368,68
|
379,7735
|
377,08
|
22/04/2024 |
978.082 |
0,71%
|
369,54
|
364,37
|
371,83
|
368,93
|
19/04/2024 |
2.489.911 |
-1,69%
|
385,27
|
364,17
|
388,65
|
366,34
|
18/04/2024 |
1.546.746 |
-0,41%
|
392,25
|
369,19
|
375,3347
|
372,63
|
17/04/2024 |
1.169.269 |
-1,16%
|
392,25
|
371,14
|
378,945
|
374,17
|
16/04/2024 |
1.096.683 |
0,32%
|
392,25
|
372,11
|
383,685
|
378,55
|
15/04/2024 |
1.011.814 |
-1,93%
|
392,25
|
376,34
|
392,28
|
377,36
|
12/04/2024 |
1.034.035 |
-1,90%
|
387,00
|
380,71
|
388,25
|
384,80
|
11/04/2024 |
846.992 |
0,98%
|
387,58
|
387,89
|
392,80
|
392,26
|
10/04/2024 |
916.281 |
-0,64%
|
389,95
|
385,51
|
391,46
|
388,46
|
09/04/2024 |
802.989 |
1,04%
|
389,95
|
383,81
|
391,17
|
390,96
|
08/04/2024 |
625.272 |
-0,38%
|
388,39
|
383,04
|
389,885
|
386,93
|
05/04/2024 |
857.452 |
2,50%
|
387,76
|
379,29
|
393,66
|
388,39
|
04/04/2024 |
1.223.167 |
-1,17%
|
387,76
|
378,75
|
389,025
|
378,92
|
03/04/2024 |
1.124.581 |
0,28%
|
383,77
|
382,22
|
388,29
|
383,42
|
02/04/2024 |
1.670.801 |
-3,12%
|
403,02
|
380,51
|
390,795
|
382,54
|
01/04/2024 |
853.449 |
-1,06%
|
403,02
|
392,26
|
399,64
|
394,87
|
28/03/2024 |
760.535 |
-0,25%
|
403,02
|
397,06
|
402,50
|
399,09
|
27/03/2024 |
942.763 |
0,62%
|
403,02
|
397,53
|
403,44
|
400,10
|
26/03/2024 |
1.009.791 |
1,51%
|
393,59
|
392,285
|
399,5625
|
397,63
|
25/03/2024 |
638.516 |
-0,60%
|
393,59
|
390,50
|
396,90
|
391,71
|
22/03/2024 |
1.080.665 |
0,54%
|
392,45
|
387,17
|
394,51
|
394,07
|
21/03/2024 |
586.879 |
0,41%
|
394,00
|
391,93
|
396,92
|
391,96
|
20/03/2024 |
705.725 |
-0,04%
|
390,39
|
384,40
|
390,67
|
390,37
|
19/03/2024 |
1.276.853 |
-0,53%
|
391,99
|
381,77
|
392,58
|
390,53
|
18/03/2024 |
1.050.129 |
-0,92%
|
399,60
|
390,79
|
400,00
|
392,62
|
15/03/2024 |
2.886.692 |
2,90%
|
397,07
|
382,63
|
397,44
|
395,47
|
14/03/2024 |
997.496 |
0,35%
|
383,23
|
376,60
|
384,41
|
384,31
|
13/03/2024 |
1.108.654 |
-1,65%
|
389,67
|
380,985
|
390,69
|
382,99
|
12/03/2024 |
1.006.029 |
2,77%
|
378,90
|
378,52
|
390,255
|
389,40
|
11/03/2024 |
1.073.262 |
-3,31%
|
392,02
|
377,44
|
390,50
|
378,90
|
08/03/2024 |
1.308.293 |
-0,21%
|
392,02
|
391,01
|
395,59
|
391,85
|
07/03/2024 |
1.267.976 |
1,16%
|
393,30
|
390,35
|
396,61
|
392,68
|
06/03/2024 |
845.615 |
0,22%
|
386,76
|
386,76
|
393,136
|
388,16
|
05/03/2024 |
1.209.988 |
-3,31%
|
398,30
|
386,30
|
403,00
|
387,32
|
04/03/2024 |
1.307.001 |
0,68%
|
398,30
|
396,51
|
403,00
|
400,59
|
01/03/2024 |
1.639.953 |
3,19%
|
383,48
|
382,50
|
399,67
|
397,90
|
29/02/2024 |
1.561.731 |
-0,26%
|
384,41
|
383,93
|
389,26
|
385,60
|