Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.573.365	0,79%	132,36	132,00	133,225	132,54
10/08/2022	1.702.838	1,18%	130,06	130,36	131,78	131,00
09/08/2022	1.474.682	-1,14%	130,06	129,1209	131,19	129,47
08/08/2022	1.708.600	0,10%	131,31	132,16	133,30	132,61
05/08/2022	1.016.400	0,64%	131,31	131,08	132,67	132,48
04/08/2022	1.289.460	-0,53%	132,18	131,02	132,2866	131,64
03/08/2022	1.288.285	0,40%	132,30	131,32	132,86	132,34
02/08/2022	1.823.847	-0,17%	132,30	130,51	132,78	131,81
01/08/2022	1.817.591	0,96%	129,59	130,74	132,70	132,04
29/07/2022	1.912.496	1,22%	129,59	129,31	131,09	130,79
28/07/2022	1.699.190	0,08%	128,75	128,6354	129,80	129,22
27/07/2022	1.813.143	0,81%	127,91	127,585	129,43	129,12
26/07/2022	1.647.373	-0,32%	128,40	127,63	129,30	128,13
25/07/2022	2.159.612	0,23%	126,945	127,90	129,125	128,54
22/07/2022	2.834.245	0,91%	126,945	125,71	128,32	128,31
21/07/2022	5.804.865	-1,69%	128,75	125,14	128,80	127,00
20/07/2022	3.514.905	-1,28%	131,72	128,06	130,1299	129,18