IBM Corporation (IBM)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 13/05/2025 |
1.573.986 |
1,93%
|
251,89
|
244,65
|
259,58
|
258,59
|
| 12/05/2025 |
2.739.639 |
1,80%
|
252,50
|
229,33
|
253,81
|
253,69
|
| 09/05/2025 |
1.498.961 |
-1,29%
|
254,78
|
247,65
|
256,50
|
249,20
|
| 08/05/2025 |
1.688.414 |
0,30%
|
249,31
|
248,832
|
256,50
|
252,46
|
| 07/05/2025 |
1.499.085 |
1,71%
|
246,70
|
246,70
|
254,21
|
253,37
|
| 06/05/2025 |
1.480.640 |
-0,02%
|
247,00
|
243,64
|
250,14
|
249,12
|
| 05/05/2025 |
2.217.425 |
1,73%
|
243,50
|
243,10
|
249,80
|
249,18
|
| 02/05/2025 |
1.586.192 |
2,46%
|
241,34
|
237,945
|
245,6859
|
245,55
|
| 01/05/2025 |
2.112.800 |
-0,89%
|
236,78
|
234,3401
|
242,47
|
239,66
|
| 30/04/2025 |
1.997.612 |
0,98%
|
237,00
|
234,3401
|
242,47
|
241,82
|
| 29/04/2025 |
1.632.565 |
1,37%
|
232,875
|
232,07
|
239,98
|
239,39
|
| 28/04/2025 |
2.084.482 |
1,39%
|
232,80
|
232,07
|
236,63
|
236,16
|
| 25/04/2025 |
3.722.017 |
1,34%
|
230,63
|
224,4401
|
233,36
|
232,41
|
| 24/04/2025 |
8.753.431 |
-6,58%
|
246,35
|
224,4401
|
249,34
|
229,33
|
| 23/04/2025 |
2.814.957 |
2,22%
|
238,50
|
238,02
|
249,34
|
245,48
|
| 22/04/2025 |
2.099.399 |
1,98%
|
238,065
|
232,93
|
242,64
|
240,90
|
| 21/04/2025 |
2.633.299 |
-0,99%
|
236,71
|
232,93
|
240,805
|
236,22
|
| 17/04/2025 |
2.276.201 |
0,10%
|
240,55
|
235,89
|
243,2999
|
238,81
|
| 16/04/2025 |
2.410.038 |
-0,89%
|
239,77
|
235,89
|
243,2999
|
238,57
|
| 15/04/2025 |
1.729.817 |
0,69%
|
239,77
|
238,33
|
241,52
|
240,70
|
| 14/04/2025 |
1.646.451 |
1,52%
|
238,92
|
236,73
|
241,77
|
239,06
|
| 11/04/2025 |
1.999.541 |
2,58%
|
229,925
|
227,51
|
237,58
|
235,48
|
| 10/04/2025 |
2.538.711 |
-2,45%
|
217,595
|
222,03
|
232,57
|
229,55
|
| 09/04/2025 |
3.307.110 |
6,47%
|
217,595
|
215,1636
|
236,26
|
235,31
|
| 08/04/2025 |
2.801.918 |
-2,18%
|
220,55
|
217,285
|
232,995
|
221,03
|
| 07/04/2025 |
3.939.843 |
-0,75%
|
220,55
|
214,50
|
232,27
|
225,78
|
| 04/04/2025 |
3.931.170 |
-6,62%
|
244,50
|
226,88
|
240,16
|
227,48
|
| 03/04/2025 |
2.856.456 |
-2,56%
|
244,50
|
242,53
|
250,58
|
243,49
|
| 02/04/2025 |
1.806.377 |
-0,14%
|
247,78
|
247,34
|
252,79
|
249,98
|
| 01/04/2025 |
1.778.258 |
0,68%
|
247,885
|
243,49
|
250,49
|
250,34
|
| 31/03/2025 |
3.188.807 |
1,91%
|
246,27
|
242,80
|
250,89
|
248,66
|
| 28/03/2025 |
1.566.823 |
-0,90%
|
245,65
|
242,10
|
247,57
|
244,00
|
| 27/03/2025 |
1.427.780 |
-1,67%
|
251,17
|
245,725
|
250,30
|
246,21
|
| 26/03/2025 |
2.283.098 |
0,18%
|
250,87
|
249,53
|
254,32
|
250,34
|
| 25/03/2025 |
1.477.052 |
0,58%
|
248,47
|
248,30
|
250,90
|
249,90
|
| 24/03/2025 |
2.020.505 |
1,88%
|
247,31
|
244,04
|
248,77
|
248,45
|
| 21/03/2025 |
3.638.669 |
0,23%
|
242,76
|
238,51
|
245,15
|
243,87
|
| 20/03/2025 |
3.847.010 |
-3,56%
|
244,80
|
237,224
|
244,75
|
243,32
|
| 19/03/2025 |
1.829.000 |
2,16%
|
248,00
|
246,64
|
253,565
|
252,29
|
| 18/03/2025 |
2.011.874 |
-2,45%
|
252,40
|
245,12
|
252,57
|
246,95
|
| 17/03/2025 |
1.685.502 |
1,86%
|
243,08
|
249,03
|
254,63
|
252,97
|
| 14/03/2025 |
1.999.565 |
1,04%
|
243,80
|
241,68
|
248,905
|
248,35
|
| 13/03/2025 |
2.024.418 |
-1,53%
|
249,12
|
243,04
|
249,27
|
245,80
|
| 12/03/2025 |
2.083.514 |
0,27%
|
255,99
|
245,53
|
253,1273
|
249,63
|
| 11/03/2025 |
2.910.365 |
-3,10%
|
261,49
|
245,935
|
256,70
|
248,95
|
| 10/03/2025 |
4.145.850 |
-1,80%
|
261,49
|
254,7474
|
266,45
|
256,90
|
| 07/03/2025 |
3.260.673 |
5,17%
|
250,00
|
245,22
|
261,95
|
261,54
|
| 06/03/2025 |
1.514.587 |
-1,06%
|
250,00
|
246,8019
|
252,10
|
248,69
|
| 05/03/2025 |
1.644.194 |
-0,74%
|
248,81
|
247,30
|
252,70
|
251,35
|
| 04/03/2025 |
2.639.409 |
1,21%
|
248,81
|
248,10
|
255,48
|
253,21
|
| 03/03/2025 |
1.500.901 |
-0,89%
|
251,00
|
248,26
|
255,76
|
250,19
|
| 28/02/2025 |
2.638.271 |
-0,27%
|
255,03
|
246,54
|
252,8099
|
252,44
|
| 27/02/2025 |
1.654.589 |
-1,02%
|
258,105
|
253,19
|
257,6258
|
253,23
|
| 26/02/2025 |
1.611.703 |
-0,74%
|
258,105
|
254,4104
|
258,3199
|
255,84
|
| 25/02/2025 |
3.345.126 |
-1,57%
|
260,99
|
256,78
|
263,48
|
257,75
|
| 24/02/2025 |
1.539.135 |
0,07%
|
263,37
|
260,205
|
263,845
|
261,87
|
| 21/02/2025 |
2.410.103 |
-1,23%
|
263,83
|
261,10
|
264,81
|
261,69
|
| 20/02/2025 |
3.081.879 |
0,16%
|
262,255
|
262,15
|
265,09
|
264,74
|
| 19/02/2025 |
1.891.336 |
0,48%
|
262,255
|
260,1114
|
264,34
|
264,32
|
| 18/02/2025 |
1.947.881 |
0,69%
|
259,10
|
260,02
|
263,965
|
263,07
|
| 17/02/2025 |
1.208.969 |
0,00%
|
259,10
|
257,91
|
261,93
|
261,28
|
| 14/02/2025 |
1.611.219 |
0,81%
|
259,415
|
258,00
|
261,94
|
260,00
|
| 13/02/2025 |
1.618.493 |
1,32%
|
252,72
|
254,41
|
259,19
|
259,19
|
| 12/02/2025 |
1.479.116 |
0,44%
|
251,10
|
252,02
|
256,40
|
255,81
|
| 11/02/2025 |
2.739.454 |
2,18%
|
250,86
|
250,58
|
256,75
|
254,70
|
| 10/02/2025 |
1.835.365 |
-0,56%
|
255,28
|
246,87
|
251,75
|
249,27
|
| 07/02/2025 |
1.562.977 |
0,42%
|
263,12
|
250,67
|
256,93
|
250,67
|
| 06/02/2025 |
2.867.977 |
-3,78%
|
263,12
|
252,73
|
263,3661
|
253,44
|
| 05/02/2025 |
2.545.815 |
-0,44%
|
264,99
|
261,18
|
265,72
|
263,30
|
| 04/02/2025 |
3.464.372 |
1,43%
|
260,05
|
258,1233
|
265,25
|
264,46
|
| 03/02/2025 |
4.096.836 |
1,97%
|
256,93
|
251,945
|
262,04
|
260,73
|
| 31/01/2025 |
3.094.606 |
-1,00%
|
256,75
|
251,9254
|
257,235
|
255,70
|
| 30/01/2025 |
8.339.829 |
12,96%
|
225,66
|
247,01
|
261,63
|
258,27
|
| 29/01/2025 |
3.035.608 |
1,37%
|
225,66
|
223,73
|
248,99
|
228,63
|
| 28/01/2025 |
1.961.110 |
0,68%
|
224,11
|
221,77
|
225,77
|
225,66
|
| 27/01/2025 |
1.755.433 |
0,98%
|
225,27
|
219,84
|
224,30
|
224,13
|
| 24/01/2025 |
1.383.419 |
-0,55%
|
223,705
|
223,83
|
226,8104
|
224,80
|
| 23/01/2025 |
1.721.018 |
1,25%
|
223,705
|
223,15
|
226,04
|
226,04
|
| 22/01/2025 |
1.956.213 |
-0,45%
|
221,91
|
220,35
|
224,40
|
223,26
|
| 21/01/2025 |
2.105.778 |
-0,24%
|
224,72
|
222,8302
|
227,45
|
224,26
|
| 20/01/2025 |
2.456.428 |
0,00%
|
224,72
|
223,64
|
225,85
|
224,79
|
| 17/01/2025 |
1.274.251 |
0,96%
|
219,69
|
223,66
|
225,88
|
224,74
|
| 16/01/2025 |
1.574.694 |
1,20%
|
220,83
|
217,38
|
222,66
|
222,66
|
| 15/01/2025 |
1.240.041 |
1,05%
|
220,83
|
218,01
|
221,6761
|
220,03
|
| 14/01/2025 |
1.650.330 |
0,16%
|
218,00
|
214,69
|
218,125
|
217,75
|
| 13/01/2025 |
1.428.383 |
-1,07%
|
217,89
|
214,75
|
219,56
|
217,40
|
| 09/01/2025 |
1.180.136 |
-0,35%
|
223,88
|
219,75
|
224,90
|
219,75
|
| 08/01/2025 |
1.111.599 |
-0,35%
|
223,76
|
220,83
|
224,90
|
223,17
|
| 07/01/2025 |
1.473.642 |
0,58%
|
223,76
|
222,84
|
226,711
|
223,96
|
| 06/01/2025 |
1.341.132 |
0,01%
|
220,55
|
220,75
|
224,35
|
222,67
|
| 03/01/2025 |
2.227.764 |
1,23%
|
220,89
|
220,55
|
223,66
|
222,65
|
| 02/01/2025 |
1.209.646 |
0,05%
|
220,72
|
217,60
|
222,49
|
219,94
|
| 31/12/2024 |
0 |
-0,19%
|
220,72
|
218,47
|
221,00
|
219,83
|
| 30/12/2024 |
1.006.859 |
-1,14%
|
223,14
|
217,6523
|
221,5942
|
219,925
|
| 27/12/2024 |
733.161 |
-0,94%
|
223,59
|
221,43
|
224,41
|
222,78
|
| 26/12/2024 |
757.154 |
0,21%
|
223,355
|
222,59
|
225,40
|
224,89
|
| 24/12/2024 |
0 |
1,02%
|
222,36
|
221,5428
|
224,4446
|
224,41
|
| 23/12/2024 |
1.505.648 |
-0,64%
|
222,61
|
221,08
|
223,60
|
221,93
|
| 20/12/2024 |
1.723.764 |
-0,07%
|
224,91
|
221,75
|
227,6847
|
223,36
|
| 19/12/2024 |
1.694.148 |
0,83%
|
228,70
|
222,98
|
226,20
|
223,92
|
