IBM Corporation (IBM)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
1.381.054 |
-0,10%
|
293,00
|
288,6236
|
295,61
|
290,14
|
| 08/07/2025 |
1.375.999 |
-0,40%
|
292,25
|
289,49
|
295,61
|
290,42
|
| 07/07/2025 |
2.594.469 |
0,17%
|
291,28
|
290,3607
|
295,2199
|
292,47
|
| 04/07/2025 |
1.027.909 |
1,34%
|
288,19
|
287,90
|
292,32
|
291,97
|
| 03/07/2025 |
1.027.020 |
1,30%
|
288,45
|
286,90
|
292,32
|
291,68
|
| 02/07/2025 |
1.481.828 |
-1,22%
|
294,55
|
286,90
|
295,1081
|
287,65
|
| 01/07/2025 |
1.771.549 |
-1,21%
|
291,25
|
290,00
|
295,1081
|
291,20
|
| 30/06/2025 |
1.307.080 |
1,75%
|
290,51
|
290,00
|
294,81
|
294,78
|
| 27/06/2025 |
1.356.793 |
-0,74%
|
292,025
|
265,52
|
293,12
|
289,70
|
| 26/06/2025 |
2.160.418 |
0,30%
|
295,00
|
289,50
|
296,16
|
291,93
|
| 25/06/2025 |
2.168.487 |
-0,93%
|
290,60
|
288,41
|
296,16
|
291,06
|
| 24/06/2025 |
2.344.018 |
1,59%
|
291,1799
|
280,53
|
294,3399
|
293,79
|
| 23/06/2025 |
1.922.346 |
3,00%
|
280,90
|
280,53
|
289,64
|
289,18
|
| 20/06/2025 |
1.927.766 |
-0,79%
|
279,92
|
277,20
|
286,91
|
280,97
|
| 18/06/2025 |
1.813.297 |
0,06%
|
281,09
|
281,0001
|
286,91
|
283,21
|
| 17/06/2025 |
1.417.654 |
0,43%
|
279,25
|
278,6657
|
284,7899
|
283,05
|
| 16/06/2025 |
1.601.656 |
1,66%
|
279,675
|
278,6657
|
284,495
|
281,83
|
| 13/06/2025 |
1.855.237 |
-1,36%
|
281,52
|
275,81
|
283,0478
|
277,22
|
| 12/06/2025 |
1.690.636 |
-0,17%
|
276,71
|
275,11
|
283,0478
|
281,03
|
| 11/06/2025 |
2.456.560 |
2,01%
|
272,97
|
272,56
|
281,80
|
281,52
|
| 10/06/2025 |
2.563.969 |
1,53%
|
267,475
|
266,71
|
277,47
|
276,24
|
| 09/06/2025 |
1.740.074 |
1,19%
|
268,50
|
266,50
|
273,45
|
272,08
|
| 06/06/2025 |
1.020.304 |
0,75%
|
265,655
|
265,10
|
270,17
|
268,87
|
| 05/06/2025 |
1.252.600 |
0,51%
|
265,05
|
264,79
|
267,49
|
266,86
|
| 04/06/2025 |
1.201.434 |
0,12%
|
263,195
|
262,635
|
266,965
|
265,52
|
| 03/06/2025 |
1.193.107 |
0,49%
|
263,40
|
257,26
|
265,56
|
265,20
|
| 02/06/2025 |
1.311.793 |
1,87%
|
258,01
|
257,26
|
263,97
|
263,90
|
| 30/05/2025 |
1.355.213 |
0,03%
|
261,125
|
236,22
|
261,13
|
259,06
|
| 29/05/2025 |
1.185.010 |
-0,60%
|
263,45
|
256,6422
|
265,00
|
258,69
|
| 28/05/2025 |
1.137.722 |
-1,14%
|
260,55
|
259,795
|
265,00
|
260,24
|
| 27/05/2025 |
1.770.029 |
1,78%
|
261,25
|
259,795
|
263,79
|
263,23
|
| 23/05/2025 |
1.391.740 |
0,10%
|
260,65
|
255,50
|
261,2711
|
258,63
|
| 22/05/2025 |
1.388.002 |
-0,96%
|
265,62
|
257,96
|
265,6499
|
258,37
|
| 21/05/2025 |
2.060.818 |
-2,28%
|
268,18
|
260,41
|
269,28
|
260,87
|
| 20/05/2025 |
1.230.042 |
-0,54%
|
265,45
|
265,08
|
269,28
|
266,95
|
| 19/05/2025 |
1.638.012 |
0,75%
|
265,00
|
265,00
|
269,135
|
268,41
|
| 16/05/2025 |
1.921.229 |
0,03%
|
259,05
|
258,61
|
267,89
|
266,76
|
| 15/05/2025 |
2.240.054 |
3,44%
|
257,40
|
256,22
|
267,43
|
266,68
|
| 14/05/2025 |
1.640.089 |
-0,30%
|
254,55
|
252,88
|
260,48
|
257,82
|
| 13/05/2025 |
1.573.986 |
1,93%
|
251,89
|
244,65
|
259,58
|
258,59
|
| 12/05/2025 |
2.739.639 |
1,80%
|
252,50
|
229,33
|
253,81
|
253,69
|
| 09/05/2025 |
1.498.961 |
-1,29%
|
254,78
|
247,65
|
256,50
|
249,20
|
| 08/05/2025 |
1.688.414 |
0,30%
|
249,31
|
248,832
|
256,50
|
252,46
|
| 07/05/2025 |
1.499.085 |
1,71%
|
246,70
|
246,70
|
254,21
|
253,37
|
| 06/05/2025 |
1.480.640 |
-0,02%
|
247,00
|
243,64
|
250,14
|
249,12
|
| 05/05/2025 |
2.217.425 |
1,73%
|
243,50
|
243,10
|
249,80
|
249,18
|
| 02/05/2025 |
1.586.192 |
2,46%
|
241,34
|
237,945
|
245,6859
|
245,55
|
| 01/05/2025 |
2.112.800 |
-0,89%
|
236,78
|
234,3401
|
242,47
|
239,66
|
| 30/04/2025 |
1.997.612 |
0,98%
|
237,00
|
234,3401
|
242,47
|
241,82
|
| 29/04/2025 |
1.632.565 |
1,37%
|
232,875
|
232,07
|
239,98
|
239,39
|
| 28/04/2025 |
2.084.482 |
1,39%
|
232,80
|
232,07
|
236,63
|
236,16
|
| 25/04/2025 |
3.722.017 |
1,34%
|
230,63
|
224,4401
|
233,36
|
232,41
|
| 24/04/2025 |
8.753.431 |
-6,58%
|
246,35
|
224,4401
|
249,34
|
229,33
|
| 23/04/2025 |
2.814.957 |
2,22%
|
238,50
|
238,02
|
249,34
|
245,48
|
| 22/04/2025 |
2.099.399 |
1,98%
|
238,065
|
232,93
|
242,64
|
240,90
|
| 21/04/2025 |
2.633.299 |
-0,99%
|
236,71
|
232,93
|
240,805
|
236,22
|
| 17/04/2025 |
2.276.201 |
0,10%
|
240,55
|
235,89
|
243,2999
|
238,81
|
| 16/04/2025 |
2.410.038 |
-0,89%
|
239,77
|
235,89
|
243,2999
|
238,57
|
| 15/04/2025 |
1.729.817 |
0,69%
|
239,77
|
238,33
|
241,52
|
240,70
|
| 14/04/2025 |
1.646.451 |
1,52%
|
238,92
|
236,73
|
241,77
|
239,06
|
| 11/04/2025 |
1.999.541 |
2,58%
|
229,925
|
227,51
|
237,58
|
235,48
|
| 10/04/2025 |
2.538.711 |
-2,45%
|
217,595
|
222,03
|
232,57
|
229,55
|
| 09/04/2025 |
3.307.110 |
6,47%
|
217,595
|
215,1636
|
236,26
|
235,31
|
| 08/04/2025 |
2.801.918 |
-2,18%
|
220,55
|
217,285
|
232,995
|
221,03
|
| 07/04/2025 |
3.939.843 |
-0,75%
|
220,55
|
214,50
|
232,27
|
225,78
|
| 04/04/2025 |
3.931.170 |
-6,62%
|
244,50
|
226,88
|
240,16
|
227,48
|
| 03/04/2025 |
2.856.456 |
-2,56%
|
244,50
|
242,53
|
250,58
|
243,49
|
| 02/04/2025 |
1.806.377 |
-0,14%
|
247,78
|
247,34
|
252,79
|
249,98
|
| 01/04/2025 |
1.778.258 |
0,68%
|
247,885
|
243,49
|
250,49
|
250,34
|
| 31/03/2025 |
3.188.807 |
1,91%
|
246,27
|
242,80
|
250,89
|
248,66
|
| 28/03/2025 |
1.566.823 |
-0,90%
|
245,65
|
242,10
|
247,57
|
244,00
|
| 27/03/2025 |
1.427.780 |
-1,67%
|
251,17
|
245,725
|
250,30
|
246,21
|
| 26/03/2025 |
2.283.098 |
0,18%
|
250,87
|
249,53
|
254,32
|
250,34
|
| 25/03/2025 |
1.477.052 |
0,58%
|
248,47
|
248,30
|
250,90
|
249,90
|
| 24/03/2025 |
2.020.505 |
1,88%
|
247,31
|
244,04
|
248,77
|
248,45
|
| 21/03/2025 |
3.638.669 |
0,23%
|
242,76
|
238,51
|
245,15
|
243,87
|
| 20/03/2025 |
3.847.010 |
-3,56%
|
244,80
|
237,224
|
244,75
|
243,32
|
| 19/03/2025 |
1.829.000 |
2,16%
|
248,00
|
246,64
|
253,565
|
252,29
|
| 18/03/2025 |
2.011.874 |
-2,45%
|
252,40
|
245,12
|
252,57
|
246,95
|
| 17/03/2025 |
1.685.502 |
1,86%
|
243,08
|
249,03
|
254,63
|
252,97
|
| 14/03/2025 |
1.999.565 |
1,04%
|
243,80
|
241,68
|
248,905
|
248,35
|
| 13/03/2025 |
2.024.418 |
-1,53%
|
249,12
|
243,04
|
249,27
|
245,80
|
| 12/03/2025 |
2.083.514 |
0,27%
|
255,99
|
245,53
|
253,1273
|
249,63
|
| 11/03/2025 |
2.910.365 |
-3,10%
|
261,49
|
245,935
|
256,70
|
248,95
|
| 10/03/2025 |
4.145.850 |
-1,80%
|
261,49
|
254,7474
|
266,45
|
256,90
|
| 07/03/2025 |
3.260.673 |
5,17%
|
250,00
|
245,22
|
261,95
|
261,54
|
| 06/03/2025 |
1.514.587 |
-1,06%
|
250,00
|
246,8019
|
252,10
|
248,69
|
| 05/03/2025 |
1.644.194 |
-0,74%
|
248,81
|
247,30
|
252,70
|
251,35
|
| 04/03/2025 |
2.639.409 |
1,21%
|
248,81
|
248,10
|
255,48
|
253,21
|
| 03/03/2025 |
1.500.901 |
-0,89%
|
251,00
|
248,26
|
255,76
|
250,19
|
| 28/02/2025 |
2.638.271 |
-0,27%
|
255,03
|
246,54
|
252,8099
|
252,44
|
| 27/02/2025 |
1.654.589 |
-1,02%
|
258,105
|
253,19
|
257,6258
|
253,23
|
| 26/02/2025 |
1.611.703 |
-0,74%
|
258,105
|
254,4104
|
258,3199
|
255,84
|
| 25/02/2025 |
3.345.126 |
-1,57%
|
260,99
|
256,78
|
263,48
|
257,75
|
| 24/02/2025 |
1.539.135 |
0,07%
|
263,37
|
260,205
|
263,845
|
261,87
|
| 21/02/2025 |
2.410.103 |
-1,23%
|
263,83
|
261,10
|
264,81
|
261,69
|
| 20/02/2025 |
3.081.879 |
0,16%
|
262,255
|
262,15
|
265,09
|
264,74
|
| 19/02/2025 |
1.891.336 |
0,48%
|
262,255
|
260,1114
|
264,34
|
264,32
|
| 18/02/2025 |
1.947.881 |
0,69%
|
259,10
|
260,02
|
263,965
|
263,07
|
| 17/02/2025 |
1.208.969 |
0,00%
|
259,10
|
257,91
|
261,93
|
261,28
|
