IBM Corporation (IBM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
2.945.721 |
-3,20%
|
237,92
|
229,38
|
237,94
|
230,155
|
| 17/09/2026 |
2.565.717 |
0,08%
|
238,01
|
237,35
|
243,365
|
237,75
|
| 16/09/2026 |
2.918.130 |
-4,39%
|
242,9342
|
235,41
|
243,3399
|
237,49
|
| 15/09/2026 |
2.288.152 |
-0,29%
|
245,25
|
245,25
|
251,815
|
248,37
|
| 14/09/2026 |
3.492.807 |
2,39%
|
249,01
|
244,1201
|
251,37
|
249,09
|
| 11/09/2026 |
2.398.047 |
3,96%
|
235,81
|
235,00
|
243,45
|
243,29
|
| 10/09/2026 |
2.807.842 |
-2,48%
|
237,59
|
231,84
|
242,31
|
234,02
|
| 09/09/2026 |
3.166.206 |
3,24%
|
232,01
|
230,36
|
241,50
|
239,94
|
| 08/09/2026 |
1.746.199 |
-1,23%
|
234,13
|
230,20
|
234,13
|
232,09
|
| 04/09/2026 |
1.237.488 |
0,11%
|
233,021
|
231,68
|
236,17
|
234,89
|
| 03/09/2026 |
1.739.490 |
1,20%
|
233,93
|
232,815
|
238,165
|
234,71
|
| 02/09/2026 |
1.537.929 |
0,06%
|
230,41
|
229,10
|
232,845
|
231,70
|
| 01/09/2026 |
1.483.431 |
-1,06%
|
230,80
|
229,91
|
233,09
|
231,40
|
| 31/08/2026 |
1.587.579 |
-0,74%
|
233,80
|
232,18
|
235,9379
|
233,87
|
| 28/08/2026 |
1.558.883 |
-1,34%
|
238,6024
|
235,11
|
239,08
|
235,59
|
| 27/08/2026 |
2.796.310 |
3,88%
|
231,08
|
231,08
|
240,8065
|
238,79
|
| 26/08/2026 |
1.795.733 |
-1,84%
|
232,10
|
228,96
|
234,23
|
229,87
|
| 25/08/2026 |
1.573.484 |
1,36%
|
230,00
|
229,51
|
234,435
|
234,19
|
| 24/08/2026 |
1.810.013 |
-1,97%
|
235,352
|
230,47
|
235,352
|
231,04
|
| 21/08/2026 |
1.639.115 |
0,83%
|
234,90
|
233,12
|
238,72
|
235,68
|
| 20/08/2026 |
1.770.599 |
-1,47%
|
236,4125
|
233,03
|
237,49
|
233,69
|
| 19/08/2026 |
1.971.298 |
2,02%
|
232,01
|
230,75
|
238,615
|
237,16
|
| 18/08/2026 |
1.916.733 |
1,81%
|
231,15
|
230,775
|
234,4499
|
232,67
|
| 17/08/2026 |
3.555.852 |
-2,70%
|
233,00
|
227,40
|
233,65
|
229,00
|
| 14/08/2026 |
1.836.038 |
-1,19%
|
236,8702
|
233,75
|
239,14
|
234,32
|
| 13/08/2026 |
2.776.054 |
0,39%
|
238,59
|
233,61
|
239,71
|
237,14
|
| 12/08/2026 |
2.389.930 |
-1,04%
|
236,47
|
231,68
|
237,46
|
235,98
|
| 11/08/2026 |
2.006.166 |
0,85%
|
236,0003
|
235,4012
|
241,775
|
238,42
|
| 10/08/2026 |
2.603.697 |
-0,51%
|
235,70
|
234,13
|
240,69
|
236,31
|
| 07/08/2026 |
2.017.196 |
1,58%
|
235,6606
|
232,7672
|
237,315
|
237,10
|
| 06/08/2026 |
1.745.925 |
-0,99%
|
230,08
|
228,44
|
234,42
|
233,43
|
| 05/08/2026 |
2.878.724 |
0,27%
|
237,05
|
233,48
|
238,9627
|
235,92
|
| 04/08/2026 |
3.498.448 |
3,93%
|
223,60
|
223,41
|
235,28
|
235,15
|
| 03/08/2026 |
3.288.043 |
1,06%
|
227,2365
|
224,87
|
230,45
|
226,31
|
| 31/07/2026 |
2.295.701 |
0,86%
|
222,04
|
218,2612
|
224,76
|
223,65
|
| 30/07/2026 |
3.386.749 |
-2,05%
|
222,14
|
220,20
|
226,44
|
221,74
|
| 29/07/2026 |
3.178.371 |
-0,49%
|
226,48
|
223,97
|
230,97
|
226,44
|
| 28/07/2026 |
6.211.328 |
5,17%
|
218,7042
|
215,1101
|
228,98
|
227,55
|
| 27/07/2026 |
4.019.575 |
0,76%
|
217,18
|
215,29
|
219,63
|
216,28
|
| 24/07/2026 |
5.308.539 |
3,55%
|
207,4847
|
206,80
|
216,10
|
214,19
|
| 23/07/2026 |
7.552.361 |
0,31%
|
200,89
|
199,20
|
207,55
|
206,65
|
| 22/07/2026 |
6.274.034 |
-2,25%
|
210,99
|
204,73
|
212,3417
|
205,77
|
| 21/07/2026 |
5.629.017 |
-1,15%
|
211,60
|
209,1801
|
214,95
|
210,50
|
| 20/07/2026 |
4.645.416 |
0,16%
|
209,82
|
208,82
|
216,2762
|
213,00
|
| 17/07/2026 |
6.655.636 |
-2,95%
|
213,25
|
210,2201
|
217,1699
|
212,67
|
| 16/07/2026 |
12.408.942 |
3,80%
|
210,35
|
204,44
|
219,93
|
219,05
|
| 15/07/2026 |
16.283.849 |
-2,51%
|
221,00
|
211,035
|
223,813
|
211,20
|
| 14/07/2026 |
36.856.978 |
-25,21%
|
225,9729
|
213,22
|
229,92
|
217,07
|
| 13/07/2026 |
2.059.920 |
1,00%
|
289,90
|
288,4512
|
297,24
|
290,23
|
| 10/07/2026 |
1.644.840 |
-2,62%
|
297,22
|
287,50
|
298,48
|
287,56
|
| 09/07/2026 |
2.509.797 |
-2,27%
|
284,93
|
284,4381
|
297,21
|
295,30
|
| 08/07/2026 |
2.069.755 |
-1,41%
|
298,45
|
295,59
|
303,82
|
302,05
|
| 07/07/2026 |
4.226.785 |
2,16%
|
296,33
|
296,33
|
311,77
|
306,13
|
| 06/07/2026 |
3.225.000 |
3,44%
|
287,30
|
287,00
|
300,8199
|
299,52
|
| 02/07/2026 |
2.524.979 |
0,98%
|
283,7606
|
282,28
|
290,86
|
289,52
|
| 01/07/2026 |
3.266.656 |
1,76%
|
280,7453
|
278,98
|
294,46
|
286,25
|
| 30/06/2026 |
2.671.018 |
1,15%
|
275,79
|
271,12
|
282,5694
|
281,21
|
| 29/06/2026 |
3.029.114 |
2,08%
|
274,70
|
269,06
|
278,14
|
278,00
|
| 26/06/2026 |
3.453.087 |
4,99%
|
258,80
|
256,56
|
273,135
|
271,63
|
| 25/06/2026 |
3.856.084 |
-1,71%
|
268,92
|
256,1001
|
269,665
|
258,27
|
| 24/06/2026 |
3.585.776 |
-0,74%
|
261,58
|
256,1836
|
265,06
|
262,96
|
| 23/06/2026 |
7.743.558 |
5,02%
|
263,50
|
255,26
|
267,53
|
264,94
|
| 18/06/2026 |
5.903.992 |
-4,89%
|
252,3531
|
243,68
|
252,85
|
252,22
|
| 17/06/2026 |
2.254.877 |
-3,10%
|
270,50
|
261,89
|
270,50
|
262,35
|
| 16/06/2026 |
2.069.746 |
0,69%
|
267,8303
|
267,8303
|
276,62
|
270,81
|
| 15/06/2026 |
3.312.622 |
-1,34%
|
273,96
|
264,80
|
274,90
|
268,71
|
| 12/06/2026 |
2.351.343 |
-0,81%
|
278,33
|
267,76
|
278,95
|
272,24
|
| 11/06/2026 |
2.405.813 |
0,88%
|
269,65
|
266,50
|
276,4799
|
274,85
|
| 10/06/2026 |
2.119.833 |
-1,74%
|
272,84
|
271,33
|
280,51
|
272,36
|
| 09/06/2026 |
4.128.149 |
-1,26%
|
279,36
|
271,2994
|
283,59
|
277,49
|
| 08/06/2026 |
3.158.747 |
-1,33%
|
286,70
|
279,43
|
290,50
|
280,82
|
| 05/06/2026 |
5.733.124 |
-5,59%
|
295,46
|
281,0701
|
302,30
|
284,84
|
| 04/06/2026 |
4.405.770 |
-1,29%
|
301,6588
|
300,18
|
310,44
|
301,77
|
| 03/06/2026 |
6.330.550 |
-7,01%
|
319,97
|
302,5301
|
320,50
|
305,63
|
| 02/06/2026 |
7.614.186 |
2,92%
|
310,91
|
310,109
|
332,41
|
329,23
|
| 01/06/2026 |
17.081.311 |
7,34%
|
323,38
|
308,00
|
327,89
|
320,42
|
| 29/05/2026 |
13.784.413 |
12,90%
|
273,83
|
273,35
|
300,9999
|
297,80
|
| 28/05/2026 |
6.055.117 |
3,55%
|
260,50
|
257,09
|
268,89
|
264,22
|
| 27/05/2026 |
4.854.542 |
1,80%
|
247,11
|
247,11
|
257,62
|
255,20
|
| 26/05/2026 |
4.362.876 |
-1,20%
|
254,00
|
245,45
|
254,85
|
250,69
|
| 22/05/2026 |
10.310.040 |
0,49%
|
261,00
|
252,1218
|
264,38
|
253,84
|
| 21/05/2026 |
14.348.402 |
12,50%
|
235,8509
|
230,935
|
253,63
|
252,97
|
| 20/05/2026 |
2.155.138 |
1,11%
|
220,6692
|
216,81
|
225,00
|
225,00
|
| 19/05/2026 |
2.256.508 |
-0,08%
|
224,00
|
221,92
|
227,35
|
222,33
|
| 18/05/2026 |
2.799.164 |
1,69%
|
218,7595
|
217,75
|
223,3208
|
222,75
|
| 15/05/2026 |
2.411.672 |
0,47%
|
217,50
|
217,50
|
220,91
|
219,30
|
| 14/05/2026 |
2.771.053 |
1,74%
|
215,55
|
215,00
|
220,96
|
218,37
|
| 13/05/2026 |
4.179.967 |
-2,09%
|
218,63
|
212,34
|
218,85
|
214,64
|
| 12/05/2026 |
2.646.259 |
-1,74%
|
224,40
|
219,22
|
224,45
|
219,22
|
| 11/05/2026 |
3.304.582 |
-2,70%
|
228,90
|
222,55
|
230,23
|
223,55
|
| 08/05/2026 |
2.443.843 |
-0,05%
|
229,01
|
224,83
|
230,705
|
229,76
|
| 07/05/2026 |
2.773.592 |
2,47%
|
227,50
|
227,31
|
231,82
|
229,62
|
| 06/05/2026 |
3.524.308 |
-1,39%
|
228,75
|
224,38
|
229,2858
|
225,74
|
| 05/05/2026 |
1.946.782 |
-0,20%
|
230,76
|
227,16
|
231,00
|
229,03
|
| 04/05/2026 |
1.850.850 |
-1,16%
|
232,20
|
228,615
|
234,09
|
229,48
|
| 01/05/2026 |
1.892.137 |
0,53%
|
233,65
|
231,7701
|
235,84
|
232,20
|
| 30/04/2026 |
2.434.015 |
1,76%
|
226,60
|
224,90
|
231,60
|
230,98
|
| 29/04/2026 |
3.668.291 |
-2,55%
|
231,20
|
226,82
|
231,49
|
227,10
|
| 28/04/2026 |
2.901.143 |
2,19%
|
230,94
|
228,47
|
233,555
|
233,04
|
| 27/04/2026 |
1.134.550 |
-1,39%
|
230,97
|
227,415
|
231,00
|
228,05
|
