IBM Corporation (IBM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
1.611.219 |
0,81%
|
259,415
|
258,00
|
261,94
|
260,00
|
| 13/02/2025 |
1.618.493 |
1,32%
|
252,72
|
254,41
|
259,19
|
259,19
|
| 12/02/2025 |
1.479.116 |
0,44%
|
251,10
|
252,02
|
256,40
|
255,81
|
| 11/02/2025 |
2.739.454 |
2,18%
|
250,86
|
250,58
|
256,75
|
254,70
|
| 10/02/2025 |
1.835.365 |
-0,56%
|
255,28
|
246,87
|
251,75
|
249,27
|
| 07/02/2025 |
1.562.977 |
0,42%
|
263,12
|
250,67
|
256,93
|
250,67
|
| 06/02/2025 |
2.867.977 |
-3,78%
|
263,12
|
252,73
|
263,3661
|
253,44
|
| 05/02/2025 |
2.545.815 |
-0,44%
|
264,99
|
261,18
|
265,72
|
263,30
|
| 04/02/2025 |
3.464.372 |
1,43%
|
260,05
|
258,1233
|
265,25
|
264,46
|
| 03/02/2025 |
4.096.836 |
1,97%
|
256,93
|
251,945
|
262,04
|
260,73
|
| 31/01/2025 |
3.094.606 |
-1,00%
|
256,75
|
251,9254
|
257,235
|
255,70
|
| 30/01/2025 |
8.339.829 |
12,96%
|
225,66
|
247,01
|
261,63
|
258,27
|
| 29/01/2025 |
3.035.608 |
1,37%
|
225,66
|
223,73
|
248,99
|
228,63
|
| 28/01/2025 |
1.961.110 |
0,68%
|
224,11
|
221,77
|
225,77
|
225,66
|
| 27/01/2025 |
1.755.433 |
0,98%
|
225,27
|
219,84
|
224,30
|
224,13
|
| 24/01/2025 |
1.383.419 |
-0,55%
|
223,705
|
223,83
|
226,8104
|
224,80
|
| 23/01/2025 |
1.721.018 |
1,25%
|
223,705
|
223,15
|
226,04
|
226,04
|
| 22/01/2025 |
1.956.213 |
-0,45%
|
221,91
|
220,35
|
224,40
|
223,26
|
| 21/01/2025 |
2.105.778 |
-0,24%
|
224,72
|
222,8302
|
227,45
|
224,26
|
| 20/01/2025 |
2.456.428 |
0,00%
|
224,72
|
223,64
|
225,85
|
224,79
|
| 17/01/2025 |
1.274.251 |
0,96%
|
219,69
|
223,66
|
225,88
|
224,74
|
| 16/01/2025 |
1.574.694 |
1,20%
|
220,83
|
217,38
|
222,66
|
222,66
|
| 15/01/2025 |
1.240.041 |
1,05%
|
220,83
|
218,01
|
221,6761
|
220,03
|
| 14/01/2025 |
1.650.330 |
0,16%
|
218,00
|
214,69
|
218,125
|
217,75
|
| 13/01/2025 |
1.428.383 |
-1,07%
|
217,89
|
214,75
|
219,56
|
217,40
|
| 09/01/2025 |
1.180.136 |
-0,35%
|
223,88
|
219,75
|
224,90
|
219,75
|
| 08/01/2025 |
1.111.599 |
-0,35%
|
223,76
|
220,83
|
224,90
|
223,17
|
| 07/01/2025 |
1.473.642 |
0,58%
|
223,76
|
222,84
|
226,711
|
223,96
|
| 06/01/2025 |
1.341.132 |
0,01%
|
220,55
|
220,75
|
224,35
|
222,67
|
| 03/01/2025 |
2.227.764 |
1,23%
|
220,89
|
220,55
|
223,66
|
222,65
|
| 02/01/2025 |
1.209.646 |
0,05%
|
220,72
|
217,60
|
222,49
|
219,94
|
| 31/12/2024 |
0 |
-0,19%
|
220,72
|
218,47
|
221,00
|
219,83
|
| 30/12/2024 |
1.006.859 |
-1,14%
|
223,14
|
217,6523
|
221,5942
|
219,925
|
| 27/12/2024 |
733.161 |
-0,94%
|
223,59
|
221,43
|
224,41
|
222,78
|
| 26/12/2024 |
757.154 |
0,21%
|
223,355
|
222,59
|
225,40
|
224,89
|
| 24/12/2024 |
0 |
1,02%
|
222,36
|
221,5428
|
224,4446
|
224,41
|
| 23/12/2024 |
1.505.648 |
-0,64%
|
222,61
|
221,08
|
223,60
|
221,93
|
| 20/12/2024 |
1.723.764 |
-0,07%
|
224,91
|
221,75
|
227,6847
|
223,36
|
| 19/12/2024 |
1.694.148 |
0,83%
|
228,70
|
222,98
|
226,20
|
223,92
|
| 18/12/2024 |
0 |
-3,84%
|
229,23
|
220,08
|
229,29
|
220,17
|
| 17/12/2024 |
1.373.490 |
-0,16%
|
230,875
|
227,62
|
230,20
|
228,97
|
| 16/12/2024 |
1.718.483 |
-0,65%
|
230,875
|
226,88
|
231,00
|
229,33
|
| 13/12/2024 |
1.018.016 |
-0,62%
|
230,66
|
230,26
|
233,775
|
230,82
|
| 12/12/2024 |
1.750.410 |
0,93%
|
232,69
|
230,465
|
233,8872
|
232,26
|
| 11/12/2024 |
1.852.993 |
-0,69%
|
228,60
|
229,13
|
232,695
|
230,12
|
| 10/12/2024 |
2.337.114 |
0,75%
|
228,60
|
227,95
|
234,39
|
231,72
|
| 09/12/2024 |
2.176.746 |
-3,37%
|
238,00
|
228,91
|
239,35
|
230,00
|
| 06/12/2024 |
1.682.816 |
1,40%
|
233,46
|
234,43
|
238,38
|
238,04
|
| 05/12/2024 |
2.117.028 |
0,54%
|
233,46
|
233,46
|
236,515
|
234,75
|
| 04/12/2024 |
1.890.470 |
1,96%
|
229,48
|
229,35
|
233,74
|
233,49
|
| 03/12/2024 |
982.438 |
0,72%
|
227,33
|
226,67
|
229,11
|
229,00
|
| 02/12/2024 |
1.087.351 |
-0,01%
|
227,7655
|
225,51
|
228,38
|
227,39
|
| 29/11/2024 |
1.137.931 |
0,39%
|
227,30
|
224,30
|
230,35
|
227,41
|
| 27/11/2024 |
1.398.417 |
-0,84%
|
226,575
|
224,30
|
229,49
|
226,92
|
| 26/11/2024 |
2.130.831 |
1,19%
|
224,25
|
222,65
|
228,9609
|
228,83
|
| 25/11/2024 |
2.470.333 |
1,42%
|
224,86
|
222,65
|
226,41
|
226,13
|
| 22/11/2024 |
2.465.327 |
0,26%
|
215,51
|
215,2701
|
227,18
|
222,97
|
| 21/11/2024 |
2.536.949 |
3,64%
|
215,79
|
209,29
|
222,62
|
222,40
|
| 20/11/2024 |
2.207.002 |
2,07%
|
206,66
|
206,3101
|
214,93
|
214,60
|
| 19/11/2024 |
1.278.112 |
1,04%
|
205,76
|
204,69
|
210,33
|
210,25
|
| 18/11/2024 |
1.771.623 |
1,51%
|
204,5521
|
204,25
|
208,415
|
208,09
|
| 15/11/2024 |
1.761.477 |
-1,91%
|
209,21
|
204,07
|
210,4999
|
204,99
|
| 14/11/2024 |
3.492.951 |
-0,92%
|
211,20
|
206,59
|
211,41
|
208,99
|
| 13/11/2024 |
1.342.411 |
0,03%
|
210,85
|
209,065
|
213,03
|
210,92
|
| 12/11/2024 |
1.306.471 |
-0,49%
|
214,595
|
209,01
|
215,41
|
210,86
|
| 11/11/2024 |
1.062.759 |
-0,07%
|
215,25
|
211,90
|
215,41
|
211,90
|
| 08/11/2024 |
1.330.897 |
0,01%
|
214,46
|
211,93
|
216,70
|
213,72
|
| 07/11/2024 |
1.357.392 |
0,04%
|
213,68
|
210,68
|
214,5199
|
213,69
|
| 06/11/2024 |
1.652.248 |
2,91%
|
206,25
|
205,57
|
214,105
|
213,60
|
| 05/11/2024 |
987.865 |
%
|
206,25
|
205,57
|
208,115
|
207,57
|
| 04/11/2024 |
1.117.989 |
%
|
204,20
|
205,82
|
207,65
|
206,32
|
| 01/11/2024 |
1.531.204 |
%
|
204,20
|
207,49
|
209,835
|
208,25
|
| 31/10/2024 |
2.411.036 |
%
|
204,20
|
203,67
|
208,13
|
206,72
|
| 30/10/2024 |
3.520.370 |
%
|
211,75
|
204,26
|
211,12
|
204,90
|
| 29/10/2024 |
2.574.071 |
%
|
211,75
|
209,85
|
213,34
|
210,43
|
| 28/10/2024 |
2.197.788 |
%
|
231,83
|
212,73
|
216,25
|
212,94
|
| 25/10/2024 |
3.940.258 |
%
|
231,83
|
214,385
|
218,65
|
214,67
|
| 24/10/2024 |
6.013.464 |
%
|
231,83
|
216,16
|
221,10
|
218,39
|
| 23/10/2024 |
2.548.284 |
%
|
231,83
|
230,26
|
233,34
|
234,25
|
| 22/10/2024 |
1.579.783 |
%
|
231,83
|
230,67
|
232,97
|
232,25
|
| 21/10/2024 |
1.220.556 |
%
|
231,26
|
230,26
|
232,415
|
231,75
|
| 18/10/2024 |
1.291.852 |
%
|
231,29
|
230,17
|
232,6499
|
232,20
|
| 17/10/2024 |
2.113.615 |
%
|
236,48
|
230,655
|
233,125
|
232,88
|
| 16/10/2024 |
1.207.903 |
%
|
236,48
|
231,13
|
233,88
|
233,67
|
| 15/10/2024 |
1.526.744 |
%
|
236,48
|
232,72
|
237,355
|
232,96
|
| 14/10/2024 |
1.157.176 |
%
|
233,635
|
233,32
|
236,12
|
235,26
|
| 11/10/2024 |
1.604.009 |
%
|
229,27
|
230,47
|
233,44
|
233,26
|
| 10/10/2024 |
1.390.632 |
%
|
229,27
|
231,815
|
235,81
|
233,02
|
| 09/10/2024 |
2.417.411 |
%
|
229,27
|
228,885
|
234,949
|
234,30
|
| 08/10/2024 |
1.559.455 |
%
|
225,49
|
227,0401
|
229,345
|
228,62
|
| 07/10/2024 |
1.587.974 |
%
|
225,49
|
225,02
|
227,67
|
227,12
|
| 04/10/2024 |
1.718.508 |
%
|
220,69
|
222,54
|
226,07
|
226,00
|
| 03/10/2024 |
1.682.406 |
%
|
220,69
|
219,50
|
222,82
|
222,72
|
| 02/10/2024 |
1.307.978 |
%
|
220,69
|
215,80
|
220,20
|
219,73
|
| 01/10/2024 |
1.630.296 |
%
|
220,69
|
215,90
|
220,63
|
202,5643
|
| 30/09/2024 |
1.451.295 |
%
|
222,87
|
219,04
|
221,32
|
221,08
|
| 27/09/2024 |
1.762.970 |
%
|
222,87
|
220,78
|
224,14
|
222,00
|
| 26/09/2024 |
1.167.858 |
%
|
221,26
|
221,355
|
223,9253
|
223,43
|
| 25/09/2024 |
986.428 |
%
|
221,26
|
220,195
|
221,84
|
221,23
|
| 24/09/2024 |
1.270.087 |
%
|
214,20
|
218,16
|
221,19
|
220,97
|
