IBM Corporation (IBM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
2.730.329 |
-0,74%
|
238,52
|
234,565
|
240,21
|
240,21
|
| 26/02/2026 |
4.141.714 |
1,96%
|
239,99
|
238,75
|
247,4899
|
242,01
|
| 25/02/2026 |
4.675.249 |
3,63%
|
232,6995
|
231,22
|
239,55
|
237,54
|
| 24/02/2026 |
6.831.344 |
2,65%
|
228,26
|
223,63
|
236,5937
|
229,32
|
| 23/02/2026 |
10.980.051 |
-13,34%
|
255,50
|
220,72
|
255,50
|
223,35
|
| 20/02/2026 |
1.989.074 |
0,34%
|
255,73
|
253,80
|
259,035
|
257,16
|
| 19/02/2026 |
2.286.083 |
-1,73%
|
256,89
|
253,511
|
258,25
|
256,28
|
| 18/02/2026 |
1.794.182 |
0,96%
|
258,25
|
256,56
|
261,10
|
260,79
|
| 17/02/2026 |
2.428.693 |
-1,55%
|
259,93
|
254,65
|
260,70
|
258,31
|
| 13/02/2026 |
3.349.973 |
1,10%
|
259,70
|
256,64
|
264,66
|
262,38
|
| 12/02/2026 |
7.212.035 |
-4,87%
|
273,73
|
257,22
|
273,95
|
259,52
|
| 11/02/2026 |
3.981.978 |
-6,48%
|
292,34
|
272,3601
|
293,50
|
272,81
|
| 10/02/2026 |
1.855.507 |
-0,98%
|
294,19
|
290,33
|
297,61
|
291,76
|
| 09/02/2026 |
1.966.235 |
-1,07%
|
297,40
|
292,165
|
297,72
|
294,66
|
| 06/02/2026 |
1.895.169 |
3,12%
|
292,00
|
290,508
|
299,89
|
298,85
|
| 05/02/2026 |
3.084.602 |
0,29%
|
288,90
|
285,77
|
291,81
|
289,89
|
| 04/02/2026 |
4.687.164 |
-1,79%
|
292,00
|
278,96
|
293,7892
|
289,05
|
| 03/02/2026 |
6.265.956 |
-6,49%
|
313,8027
|
283,90
|
313,856
|
294,31
|
| 02/02/2026 |
2.159.024 |
2,62%
|
307,30
|
306,42
|
316,64
|
314,73
|
| 30/01/2026 |
2.926.286 |
-0,82%
|
307,791
|
299,73
|
308,93
|
306,70
|
| 29/01/2026 |
5.344.911 |
5,13%
|
317,64
|
303,47
|
319,89
|
309,24
|
| 28/01/2026 |
2.716.773 |
0,61%
|
294,84
|
291,2601
|
295,95
|
294,16
|
| 27/01/2026 |
1.692.955 |
-0,83%
|
296,724
|
293,27
|
297,33
|
293,86
|
| 26/01/2026 |
1.497.461 |
1,30%
|
292,9479
|
292,66
|
296,815
|
296,33
|
| 23/01/2026 |
1.539.630 |
-0,76%
|
294,0122
|
289,79
|
294,49
|
292,44
|
| 22/01/2026 |
2.157.502 |
-0,97%
|
299,53
|
293,5321
|
300,925
|
294,67
|
| 21/01/2026 |
2.444.255 |
2,09%
|
292,40
|
292,30
|
297,67
|
297,54
|
| 20/01/2026 |
3.819.554 |
-4,69%
|
302,2716
|
290,16
|
302,90
|
291,35
|
| 16/01/2026 |
2.342.178 |
2,61%
|
301,65
|
300,90
|
307,45
|
305,67
|
| 15/01/2026 |
2.589.779 |
-3,59%
|
309,10
|
297,04
|
311,6794
|
297,95
|
| 14/01/2026 |
1.629.135 |
1,94%
|
302,35
|
301,50
|
309,19
|
309,03
|
| 13/01/2026 |
2.113.377 |
-2,89%
|
310,00
|
301,87
|
312,805
|
303,16
|
| 12/01/2026 |
1.844.067 |
2,48%
|
302,73
|
299,96
|
312,26
|
312,18
|
| 09/01/2026 |
1.333.893 |
0,42%
|
301,26
|
301,00
|
306,90
|
304,22
|
| 08/01/2026 |
1.673.954 |
1,91%
|
295,86
|
295,00
|
303,65
|
302,72
|
| 07/01/2026 |
1.362.067 |
-1,90%
|
302,00
|
296,345
|
304,31
|
296,73
|
| 06/01/2026 |
1.841.825 |
2,54%
|
294,6056
|
294,50
|
303,00
|
302,47
|
| 05/01/2026 |
2.099.999 |
1,19%
|
295,60
|
294,62
|
299,19
|
294,97
|
| 02/01/2026 |
2.478.789 |
-1,59%
|
297,44
|
289,01
|
297,56
|
291,50
|
| 31/12/2025 |
1.758.242 |
-1,93%
|
302,2925
|
295,885
|
302,545
|
296,21
|
| 30/12/2025 |
892.591 |
-1,21%
|
305,51
|
296,21
|
306,235
|
296,21
|
| 29/12/2025 |
1.476.748 |
0,21%
|
304,00
|
303,75
|
308,30
|
305,74
|
| 26/12/2025 |
751.966 |
0,17%
|
304,49
|
303,67
|
305,75
|
305,09
|
| 24/12/2025 |
549.794 |
0,27%
|
303,975
|
302,30
|
305,15
|
304,56
|
| 23/12/2025 |
1.382.417 |
0,33%
|
301,6983
|
300,65
|
305,13
|
303,78
|
| 22/12/2025 |
1.302.574 |
0,60%
|
301,65
|
298,32
|
303,18
|
302,79
|
| 19/12/2025 |
2.891.740 |
0,18%
|
300,78
|
299,10
|
306,70
|
300,98
|
| 18/12/2025 |
2.050.474 |
-0,95%
|
304,1372
|
295,70
|
304,32
|
300,45
|
| 17/12/2025 |
1.598.512 |
0,05%
|
304,19
|
303,08
|
306,25
|
303,32
|
| 16/12/2025 |
1.622.860 |
-1,78%
|
306,89
|
299,75
|
307,81
|
303,18
|
| 15/12/2025 |
1.510.693 |
-0,19%
|
309,662
|
306,35
|
311,3629
|
308,66
|
| 12/12/2025 |
1.445.568 |
-0,48%
|
310,84
|
303,33
|
311,05
|
309,24
|
| 11/12/2025 |
1.226.195 |
-0,63%
|
311,65
|
308,40
|
313,44
|
310,74
|
| 10/12/2025 |
1.227.637 |
0,71%
|
311,56
|
306,6513
|
314,69
|
312,67
|
| 09/12/2025 |
1.434.034 |
0,42%
|
309,00
|
308,75
|
314,00
|
310,48
|
| 08/12/2025 |
1.758.950 |
0,40%
|
308,68
|
308,2341
|
315,3454
|
309,18
|
| 05/12/2025 |
969.687 |
-0,03%
|
307,97
|
307,18
|
311,83
|
307,94
|
| 04/12/2025 |
1.569.019 |
1,78%
|
302,96
|
302,54
|
309,61
|
307,99
|
| 03/12/2025 |
1.404.607 |
0,28%
|
302,0487
|
298,905
|
304,00
|
302,62
|
| 02/12/2025 |
1.911.454 |
-1,27%
|
306,30
|
301,57
|
310,33
|
301,78
|
| 01/12/2025 |
1.462.795 |
-0,88%
|
306,51
|
302,80
|
306,88
|
305,67
|
| 28/11/2025 |
869.991 |
1,85%
|
304,45
|
303,60
|
309,13
|
308,58
|
| 26/11/2025 |
1.078.458 |
-0,42%
|
304,71
|
301,64
|
306,59
|
303,21
|
| 25/11/2025 |
1.588.041 |
-0,04%
|
304,00
|
297,21
|
306,00
|
304,48
|
| 24/11/2025 |
1.981.111 |
2,25%
|
299,624
|
297,51
|
307,18
|
304,12
|
| 21/11/2025 |
2.561.544 |
2,41%
|
293,64
|
291,38
|
300,48
|
297,44
|
| 20/11/2025 |
2.772.974 |
0,65%
|
295,45
|
290,16
|
300,705
|
290,40
|
| 19/11/2025 |
1.847.017 |
-0,52%
|
290,29
|
288,08
|
291,58
|
288,53
|
| 18/11/2025 |
2.384.193 |
-2,36%
|
295,65
|
289,95
|
297,00
|
289,95
|
| 17/11/2025 |
1.880.992 |
-2,82%
|
304,50
|
296,51
|
306,00
|
297,17
|
| 14/11/2025 |
1.920.398 |
0,27%
|
300,55
|
298,13
|
307,72
|
305,69
|
| 13/11/2025 |
2.298.016 |
-3,21%
|
313,50
|
303,68
|
314,60
|
304,86
|
| 12/11/2025 |
3.323.746 |
0,40%
|
318,33
|
314,5324
|
324,90
|
314,98
|
| 11/11/2025 |
2.471.840 |
1,49%
|
307,75
|
307,00
|
317,87
|
313,72
|
| 10/11/2025 |
1.444.182 |
1,45%
|
307,10
|
304,23
|
309,92
|
309,13
|
| 07/11/2025 |
2.602.050 |
-1,85%
|
309,25
|
302,6301
|
311,00
|
304,70
|
| 06/11/2025 |
3.255.853 |
1,90%
|
306,02
|
304,07
|
315,44
|
312,42
|
| 05/11/2025 |
2.610.083 |
1,97%
|
300,90
|
299,71
|
307,19
|
306,77
|
| 04/11/2025 |
2.883.276 |
-1,29%
|
300,661
|
296,00
|
303,17
|
300,85
|
| 03/11/2025 |
1.900.280 |
-0,87%
|
307,72
|
304,26
|
312,1411
|
304,73
|
| 31/10/2025 |
3.926.943 |
-0,90%
|
309,98
|
301,74
|
313,48
|
307,41
|
| 30/10/2025 |
2.444.888 |
0,58%
|
305,53
|
305,02
|
313,75
|
310,06
|
| 29/10/2025 |
2.006.819 |
-1,40%
|
311,80
|
307,52
|
313,4952
|
308,21
|
| 28/10/2025 |
3.065.045 |
-0,17%
|
311,80
|
311,02
|
319,3399
|
312,57
|
| 27/10/2025 |
5.076.824 |
1,83%
|
308,61
|
302,88
|
313,50
|
313,09
|
| 24/10/2025 |
10.025.975 |
7,72%
|
286,68
|
282,21
|
310,75
|
307,46
|
| 23/10/2025 |
9.348.493 |
-1,40%
|
263,00
|
262,1396
|
285,56
|
285,00
|
| 22/10/2025 |
4.433.904 |
1,94%
|
282,30
|
281,35
|
289,13
|
287,51
|
| 21/10/2025 |
2.042.437 |
-0,56%
|
284,35
|
281,61
|
285,295
|
282,05
|
| 20/10/2025 |
1.777.035 |
0,84%
|
282,974
|
280,96
|
285,50
|
283,65
|
| 17/10/2025 |
2.178.881 |
2,19%
|
276,24
|
275,35
|
283,40
|
281,28
|
| 16/10/2025 |
1.369.334 |
-1,70%
|
281,60
|
275,60
|
282,56
|
275,97
|
| 15/10/2025 |
1.632.425 |
1,70%
|
277,7925
|
277,10
|
285,45
|
280,75
|
| 14/10/2025 |
1.508.937 |
-0,39%
|
274,70
|
272,5469
|
277,53
|
276,15
|
| 13/10/2025 |
1.933.776 |
-0,22%
|
280,70
|
274,64
|
282,4399
|
277,22
|
| 10/10/2025 |
2.120.780 |
-3,52%
|
287,70
|
277,53
|
290,385
|
277,82
|
| 09/10/2025 |
3.204.672 |
-0,43%
|
289,00
|
283,32
|
290,00
|
288,23
|
| 08/10/2025 |
2.757.102 |
-1,50%
|
294,48
|
286,473
|
294,50
|
289,46
|
| 07/10/2025 |
3.974.513 |
1,54%
|
297,50
|
293,285
|
301,0425
|
293,87
|
| 06/10/2025 |
1.244.767 |
0,36%
|
288,85
|
288,00
|
291,42
|
289,42
|
