IBM Corporation (IBM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
1 836 038 |
-1,19%
|
236,8702
|
233,75
|
239,14
|
234,32
|
| 13/08/2026 |
2 776 054 |
0,39%
|
238,59
|
233,61
|
239,71
|
237,14
|
| 12/08/2026 |
2 389 930 |
-1,04%
|
236,47
|
231,68
|
237,46
|
235,98
|
| 11/08/2026 |
2 006 166 |
0,85%
|
236,0003
|
235,4012
|
241,775
|
238,42
|
| 10/08/2026 |
2 603 697 |
-0,51%
|
235,70
|
234,13
|
240,69
|
236,31
|
| 07/08/2026 |
2 017 196 |
1,58%
|
235,6606
|
232,7672
|
237,315
|
237,10
|
| 06/08/2026 |
1 745 925 |
-0,99%
|
230,08
|
228,44
|
234,42
|
233,43
|
| 05/08/2026 |
2 878 724 |
0,27%
|
237,05
|
233,48
|
238,9627
|
235,92
|
| 04/08/2026 |
3 498 448 |
3,93%
|
223,60
|
223,41
|
235,28
|
235,15
|
| 03/08/2026 |
3 288 043 |
1,06%
|
227,2365
|
224,87
|
230,45
|
226,31
|
| 31/07/2026 |
2 295 701 |
0,86%
|
222,04
|
218,2612
|
224,76
|
223,65
|
| 30/07/2026 |
3 386 749 |
-2,05%
|
222,14
|
220,20
|
226,44
|
221,74
|
| 29/07/2026 |
3 178 371 |
-0,49%
|
226,48
|
223,97
|
230,97
|
226,44
|
| 28/07/2026 |
6 211 328 |
5,17%
|
218,7042
|
215,1101
|
228,98
|
227,55
|
| 27/07/2026 |
4 019 575 |
0,76%
|
217,18
|
215,29
|
219,63
|
216,28
|
| 24/07/2026 |
5 308 539 |
3,55%
|
207,4847
|
206,80
|
216,10
|
214,19
|
| 23/07/2026 |
7 552 361 |
0,31%
|
200,89
|
199,20
|
207,55
|
206,65
|
| 22/07/2026 |
6 274 034 |
-2,25%
|
210,99
|
204,73
|
212,3417
|
205,77
|
| 21/07/2026 |
5 629 017 |
-1,15%
|
211,60
|
209,1801
|
214,95
|
210,50
|
| 20/07/2026 |
4 645 416 |
0,16%
|
209,82
|
208,82
|
216,2762
|
213,00
|
| 17/07/2026 |
6 655 636 |
-2,95%
|
213,25
|
210,2201
|
217,1699
|
212,67
|
| 16/07/2026 |
12 408 942 |
3,80%
|
210,35
|
204,44
|
219,93
|
219,05
|
| 15/07/2026 |
16 283 849 |
-2,51%
|
221,00
|
211,035
|
223,813
|
211,20
|
| 14/07/2026 |
36 856 978 |
-25,21%
|
225,9729
|
213,22
|
229,92
|
217,07
|
| 13/07/2026 |
2 059 920 |
1,00%
|
289,90
|
288,4512
|
297,24
|
290,23
|
| 10/07/2026 |
1 644 840 |
-2,62%
|
297,22
|
287,50
|
298,48
|
287,56
|
| 09/07/2026 |
2 509 797 |
-2,27%
|
284,93
|
284,4381
|
297,21
|
295,30
|
| 08/07/2026 |
2 069 755 |
-1,41%
|
298,45
|
295,59
|
303,82
|
302,05
|
| 07/07/2026 |
4 226 785 |
2,16%
|
296,33
|
296,33
|
311,77
|
306,13
|
| 06/07/2026 |
3 225 000 |
3,44%
|
287,30
|
287,00
|
300,8199
|
299,52
|
| 02/07/2026 |
2 524 979 |
0,98%
|
283,7606
|
282,28
|
290,86
|
289,52
|
| 01/07/2026 |
3 266 656 |
1,76%
|
280,7453
|
278,98
|
294,46
|
286,25
|
| 30/06/2026 |
2 671 018 |
1,15%
|
275,79
|
271,12
|
282,5694
|
281,21
|
| 29/06/2026 |
3 029 114 |
2,08%
|
274,70
|
269,06
|
278,14
|
278,00
|
| 26/06/2026 |
3 453 087 |
4,99%
|
258,80
|
256,56
|
273,135
|
271,63
|
| 25/06/2026 |
3 856 084 |
-1,71%
|
268,92
|
256,1001
|
269,665
|
258,27
|
| 24/06/2026 |
3 585 776 |
-0,74%
|
261,58
|
256,1836
|
265,06
|
262,96
|
| 23/06/2026 |
7 743 558 |
5,02%
|
263,50
|
255,26
|
267,53
|
264,94
|
| 18/06/2026 |
5 903 992 |
-4,89%
|
252,3531
|
243,68
|
252,85
|
252,22
|
| 17/06/2026 |
2 254 877 |
-3,10%
|
270,50
|
261,89
|
270,50
|
262,35
|
| 16/06/2026 |
2 069 746 |
0,69%
|
267,8303
|
267,8303
|
276,62
|
270,81
|
| 15/06/2026 |
3 312 622 |
-1,34%
|
273,96
|
264,80
|
274,90
|
268,71
|
| 12/06/2026 |
2 351 343 |
-0,81%
|
278,33
|
267,76
|
278,95
|
272,24
|
| 11/06/2026 |
2 405 813 |
0,88%
|
269,65
|
266,50
|
276,4799
|
274,85
|
| 10/06/2026 |
2 119 833 |
-1,74%
|
272,84
|
271,33
|
280,51
|
272,36
|
| 09/06/2026 |
4 128 149 |
-1,26%
|
279,36
|
271,2994
|
283,59
|
277,49
|
| 08/06/2026 |
3 158 747 |
-1,33%
|
286,70
|
279,43
|
290,50
|
280,82
|
| 05/06/2026 |
5 733 124 |
-5,59%
|
295,46
|
281,0701
|
302,30
|
284,84
|
| 04/06/2026 |
4 405 770 |
-1,29%
|
301,6588
|
300,18
|
310,44
|
301,77
|
| 03/06/2026 |
6 330 550 |
-7,01%
|
319,97
|
302,5301
|
320,50
|
305,63
|
| 02/06/2026 |
7 614 186 |
2,92%
|
310,91
|
310,109
|
332,41
|
329,23
|
| 01/06/2026 |
17 081 311 |
7,34%
|
323,38
|
308,00
|
327,89
|
320,42
|
| 29/05/2026 |
13 784 413 |
12,90%
|
273,83
|
273,35
|
300,9999
|
297,80
|
| 28/05/2026 |
6 055 117 |
3,55%
|
260,50
|
257,09
|
268,89
|
264,22
|
| 27/05/2026 |
4 854 542 |
1,80%
|
247,11
|
247,11
|
257,62
|
255,20
|
| 26/05/2026 |
4 362 876 |
-1,20%
|
254,00
|
245,45
|
254,85
|
250,69
|
| 22/05/2026 |
10 310 040 |
0,49%
|
261,00
|
252,1218
|
264,38
|
253,84
|
| 21/05/2026 |
14 348 402 |
12,50%
|
235,8509
|
230,935
|
253,63
|
252,97
|
| 20/05/2026 |
2 155 138 |
1,11%
|
220,6692
|
216,81
|
225,00
|
225,00
|
| 19/05/2026 |
2 256 508 |
-0,08%
|
224,00
|
221,92
|
227,35
|
222,33
|
| 18/05/2026 |
2 799 164 |
1,69%
|
218,7595
|
217,75
|
223,3208
|
222,75
|
| 15/05/2026 |
2 411 672 |
0,47%
|
217,50
|
217,50
|
220,91
|
219,30
|
| 14/05/2026 |
2 771 053 |
1,74%
|
215,55
|
215,00
|
220,96
|
218,37
|
| 13/05/2026 |
4 179 967 |
-2,09%
|
218,63
|
212,34
|
218,85
|
214,64
|
| 12/05/2026 |
2 646 259 |
-1,74%
|
224,40
|
219,22
|
224,45
|
219,22
|
| 11/05/2026 |
3 304 582 |
-2,70%
|
228,90
|
222,55
|
230,23
|
223,55
|
| 08/05/2026 |
2 443 843 |
-0,05%
|
229,01
|
224,83
|
230,705
|
229,76
|
| 07/05/2026 |
2 773 592 |
2,47%
|
227,50
|
227,31
|
231,82
|
229,62
|
| 06/05/2026 |
3 524 308 |
-1,39%
|
228,75
|
224,38
|
229,2858
|
225,74
|
| 05/05/2026 |
1 946 782 |
-0,20%
|
230,76
|
227,16
|
231,00
|
229,03
|
| 04/05/2026 |
1 850 850 |
-1,16%
|
232,20
|
228,615
|
234,09
|
229,48
|
| 01/05/2026 |
1 892 137 |
0,53%
|
233,65
|
231,7701
|
235,84
|
232,20
|
| 30/04/2026 |
2 434 015 |
1,76%
|
226,60
|
224,90
|
231,60
|
230,98
|
| 29/04/2026 |
3 668 291 |
-2,55%
|
231,20
|
226,82
|
231,49
|
227,10
|
| 28/04/2026 |
2 901 143 |
2,19%
|
230,94
|
228,47
|
233,555
|
233,04
|
| 27/04/2026 |
1 134 550 |
-1,39%
|
230,97
|
227,415
|
231,00
|
228,05
|
| 24/04/2026 |
5 003 462 |
0,60%
|
231,3167
|
225,00
|
232,7999
|
231,98
|
| 23/04/2026 |
11 707 018 |
-7,89%
|
234,89
|
221,75
|
235,17
|
231,08
|
| 22/04/2026 |
6 147 785 |
-1,49%
|
256,437
|
247,21
|
257,54
|
251,86
|
| 21/04/2026 |
2 715 926 |
0,77%
|
254,93
|
251,865
|
258,09
|
255,68
|
| 20/04/2026 |
2 501 058 |
0,10%
|
255,78
|
252,56
|
258,50
|
253,71
|
| 17/04/2026 |
2 272 337 |
0,98%
|
254,99
|
251,0526
|
255,60
|
253,47
|
| 16/04/2026 |
2 403 413 |
2,51%
|
248,09
|
246,125
|
251,22
|
251,00
|
| 15/04/2026 |
2 255 232 |
1,89%
|
242,30
|
240,985
|
246,06
|
244,80
|
| 14/04/2026 |
1 912 496 |
1,03%
|
238,6592
|
238,12
|
241,5375
|
240,27
|
| 13/04/2026 |
2 598 844 |
3,06%
|
231,30
|
231,05
|
238,07
|
237,82
|
| 10/04/2026 |
2 798 548 |
-2,71%
|
238,50
|
230,51
|
239,2674
|
230,76
|
| 09/04/2026 |
2 429 808 |
-1,90%
|
240,7179
|
233,76
|
241,74
|
237,18
|
| 08/04/2026 |
2 474 252 |
-1,36%
|
250,99
|
240,80
|
251,00
|
241,74
|
| 07/04/2026 |
1 239 747 |
-0,68%
|
245,4033
|
241,145
|
245,525
|
245,07
|
| 06/04/2026 |
1 382 126 |
-0,57%
|
248,49
|
244,74
|
248,99
|
246,74
|
| 02/04/2026 |
1 332 570 |
2,07%
|
241,08
|
241,00
|
248,2103
|
248,16
|
| 01/04/2026 |
1 886 291 |
0,31%
|
244,44
|
240,14
|
246,2618
|
243,14
|
| 31/03/2026 |
1 730 582 |
2,10%
|
239,13
|
237,0701
|
242,85
|
242,39
|
| 30/03/2026 |
1 316 706 |
0,43%
|
237,99
|
236,131
|
240,21
|
237,25
|
| 27/03/2026 |
1 975 584 |
-2,21%
|
238,25
|
233,765
|
239,38
|
236,34
|
| 26/03/2026 |
1 630 646 |
0,11%
|
240,40
|
239,08
|
246,6742
|
241,67
|
| 25/03/2026 |
1 612 857 |
0,33%
|
242,7203
|
238,01
|
246,19
|
241,39
|
| 24/03/2026 |
2 059 302 |
-3,16%
|
247,4739
|
238,00
|
247,50
|
240,59
|
| 23/03/2026 |
2 080 863 |
2,74%
|
245,50
|
244,50
|
251,35
|
248,44
|
