IBM Corporation (IBM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
1.345.988 |
0,00%
|
185,44
|
185,185
|
187,94
|
187,45
|
| 17-07-2024 |
1.345.988 |
0,88%
|
185,44
|
185,185
|
187,94
|
187,45
|
| 16-07-2024 |
993.702 |
1,60%
|
184,67
|
184,52
|
186,60
|
185,81
|
| 15-07-2024 |
838.714 |
0,03%
|
183,38
|
182,62
|
184,88
|
182,88
|
| 12-07-2024 |
1.613.899 |
2,54%
|
178,56
|
178,52
|
184,15
|
182,83
|
| 11-07-2024 |
947.720 |
0,26%
|
177,65
|
176,63
|
179,44
|
178,31
|
| 10-07-2024 |
1.190.497 |
0,77%
|
176,60
|
174,50
|
178,22
|
177,84
|
| 09-07-2024 |
803.539 |
-0,65%
|
177,60
|
175,60
|
177,66
|
176,48
|
| 08-07-2024 |
855.659 |
0,92%
|
176,41
|
176,19
|
178,59
|
177,64
|
| 05-07-2024 |
816.575 |
0,17%
|
175,73
|
173,97
|
176,09
|
176,02
|
| 04-07-2024 |
627.925 |
0,00%
|
177,88
|
175,22
|
177,98
|
175,73
|
| 03-07-2024 |
627.925 |
-0,89%
|
177,88
|
175,22
|
177,98
|
175,73
|
| 02-07-2024 |
814.682 |
1,26%
|
174,84
|
174,39
|
177,48
|
177,30
|
| 01-07-2024 |
873.730 |
1,24%
|
173,45
|
173,45
|
176,44
|
175,10
|
| 28-06-2024 |
1.801.696 |
1,23%
|
170,85
|
170,85
|
173,44
|
172,95
|
| 27-06-2024 |
965.752 |
-0,59%
|
171,12
|
170,49
|
172,50
|
170,85
|
| 26-06-2024 |
1.002.473 |
-0,42%
|
171,28
|
170,57
|
172,66
|
171,87
|
| 25-06-2024 |
1.336.001 |
-1,38%
|
175,14
|
171,47
|
175,61
|
172,60
|
| 24-06-2024 |
1.188.076 |
1,48%
|
175,00
|
174,25
|
178,42
|
175,01
|
| 21-06-2024 |
4.790.863 |
-0,84%
|
174,96
|
171,40
|
174,96
|
172,46
|
| 20-06-2024 |
1.521.184 |
1,98%
|
174,08
|
171,32
|
174,28
|
173,92
|
| 19-06-2024 |
1.113.462 |
0,00%
|
170,00
|
168,39
|
170,74
|
170,55
|
| 18-06-2024 |
1.113.462 |
0,79%
|
170,00
|
168,39
|
170,74
|
170,55
|
| 17-06-2024 |
1.445.385 |
0,17%
|
168,42
|
167,50
|
169,72
|
169,50
|
| 14-06-2024 |
1.240.857 |
0,05%
|
171,36
|
167,23
|
169,47
|
169,21
|
| 13-06-2024 |
1.231.098 |
0,07%
|
171,36
|
168,335
|
169,57
|
169,12
|
| 12-06-2024 |
1.785.273 |
-0,19%
|
171,36
|
168,101
|
172,47
|
169,00
|
| 11-06-2024 |
1.311.805 |
-0,62%
|
167,38
|
166,81
|
169,985
|
169,32
|
| 10-06-2024 |
1.243.260 |
0,22%
|
167,38
|
168,88
|
170,76
|
170,38
|
| 07-06-2024 |
1.699.722 |
1,08%
|
167,38
|
168,06
|
171,27
|
170,01
|
| 06-06-2024 |
1.059.758 |
0,49%
|
167,38
|
166,87
|
168,44
|
168,20
|
| 05-06-2024 |
1.328.093 |
0,95%
|
167,28
|
165,69
|
167,79
|
167,38
|
| 04-06-2024 |
1.091.303 |
0,32%
|
164,55
|
163,885
|
166,40
|
165,81
|
| 03-06-2024 |
1.439.492 |
-0,94%
|
166,64
|
163,53
|
166,675
|
165,28
|
| 31-05-2024 |
1.342.393 |
0,74%
|
165,75
|
163,84
|
166,97
|
166,85
|
| 30-05-2024 |
1.807.492 |
-0,85%
|
165,75
|
164,23
|
166,73
|
165,63
|
| 29-05-2024 |
1.780.452 |
-1,54%
|
171,48
|
166,21
|
168,63
|
167,05
|
| 28-05-2024 |
1.156.174 |
-0,72%
|
171,48
|
168,65
|
171,085
|
169,66
|
| 27-05-2024 |
707.031 |
0,00%
|
171,48
|
170,21
|
171,98
|
170,89
|
| 24-05-2024 |
707.031 |
-1,61%
|
171,48
|
170,21
|
171,98
|
170,89
|
| 23-05-2024 |
1.338.194 |
-1,74%
|
175,35
|
170,4449
|
174,975
|
170,67
|
| 22-05-2024 |
1.267.809 |
0,13%
|
173,47
|
172,76
|
174,975
|
173,69
|
| 21-05-2024 |
3.523.796 |
2,09%
|
170,05
|
169,94
|
174,97
|
173,47
|
| 20-05-2024 |
1.221.277 |
0,53%
|
168,92
|
168,38
|
170,19
|
169,92
|
| 17-05-2024 |
1.032.134 |
0,02%
|
168,65
|
167,3307
|
169,11
|
169,00
|
| 16-05-2024 |
1.416.146 |
0,42%
|
167,90
|
167,80
|
169,63
|
168,97
|
| 15-05-2024 |
1.811.016 |
0,56%
|
167,74
|
167,34
|
168,35
|
168,30
|
| 14-05-2024 |
1.311.537 |
-0,12%
|
167,74
|
166,48
|
168,13
|
167,36
|
| 13-05-2024 |
1.125.226 |
0,25%
|
167,57
|
166,775
|
168,06
|
167,56
|
| 10-05-2024 |
1.022.385 |
0,53%
|
167,57
|
166,32
|
168,045
|
167,15
|
| 09-05-2024 |
1.812.083 |
-1,17%
|
167,57
|
165,895
|
167,55
|
166,27
|
| 08-05-2024 |
1.617.515 |
0,90%
|
169,10
|
167,90
|
170,22
|
169,90
|
| 07-05-2024 |
1.286.943 |
-0,14%
|
169,10
|
167,94
|
169,28
|
168,38
|
| 06-05-2024 |
1.998.049 |
1,75%
|
166,42
|
166,4263
|
168,65
|
168,61
|
| 03-05-2024 |
1.695.102 |
0,71%
|
165,67
|
164,99
|
166,61
|
165,8514
|
| 02-05-2024 |
1.808.625 |
0,16%
|
165,67
|
162,62
|
164,85
|
164,69
|
| 01-05-2024 |
1.883.727 |
-1,07%
|
165,67
|
164,31
|
166,27
|
164,43
|
| 30-04-2024 |
2.226.325 |
-0,74%
|
182,45
|
165,2605
|
166,625
|
166,20
|
| 29-04-2024 |
2.220.680 |
0,18%
|
182,45
|
166,225
|
168,22
|
167,43
|
| 26-04-2024 |
4.350.838 |
-1,05%
|
182,45
|
165,74
|
167,87
|
167,13
|
| 25-04-2024 |
8.557.988 |
-9,26%
|
182,45
|
165,67
|
172,00
|
167,05
|
| 24-04-2024 |
2.929.872 |
1,13%
|
182,45
|
181,40
|
184,28
|
184,25
|
| 23-04-2024 |
3.129.550 |
0,16%
|
182,45
|
179,00
|
184,68
|
182,19
|
| 22-04-2024 |
1.398.606 |
0,18%
|
182,45
|
180,45
|
183,315
|
181,90
|
| 19-04-2024 |
1.272.205 |
0,06%
|
182,54
|
180,57
|
182,79
|
181,58
|
| 18-04-2024 |
1.287.556 |
-0,89%
|
184,16
|
180,24
|
183,455
|
181,47
|
| 17-04-2024 |
1.148.587 |
-0,35%
|
184,16
|
181,7927
|
184,67
|
183,10
|
| 16-04-2024 |
2.076.317 |
1,38%
|
187,42
|
182,86
|
185,68
|
183,75
|
| 15-04-2024 |
1.585.735 |
-0,56%
|
187,42
|
180,88
|
187,48
|
181,25
|
| 12-04-2024 |
1.598.167 |
-1,95%
|
187,42
|
181,685
|
185,1699
|
182,27
|
| 11-04-2024 |
1.364.328 |
-0,08%
|
187,42
|
184,59
|
186,795
|
185,90
|
| 10-04-2024 |
1.302.036 |
-1,73%
|
187,42
|
185,52
|
187,915
|
186,04
|
| 09-04-2024 |
1.161.642 |
-0,27%
|
191,87
|
186,66
|
191,235
|
189,31
|
| 08-04-2024 |
1.194.527 |
0,36%
|
191,87
|
188,9118
|
190,24
|
189,82
|
| 05-04-2024 |
881.137 |
0,64%
|
191,87
|
188,02
|
190,30
|
189,14
|
| 04-04-2024 |
1.328.211 |
-1,55%
|
191,87
|
187,36
|
193,27
|
187,94
|
| 03-04-2024 |
1.324.368 |
1,07%
|
189,47
|
188,51
|
191,35
|
190,90
|
| 02-04-2024 |
1.197.662 |
-0,50%
|
189,47
|
187,6019
|
189,75
|
188,88
|
| 01-04-2024 |
1.179.502 |
-0,59%
|
189,51
|
188,55
|
190,46
|
189,83
|
| 28-03-2024 |
1.229.909 |
-0,06%
|
189,51
|
190,355
|
191,9299
|
190,68
|
| 27-03-2024 |
1.480.132 |
1,22%
|
189,51
|
188,60
|
190,94
|
190,80
|
| 26-03-2024 |
1.763.543 |
-0,15%
|
189,15
|
188,58
|
189,985
|
188,50
|
| 25-03-2024 |
1.585.664 |
-1,07%
|
190,11
|
188,77
|
190,68
|
188,79
|
| 22-03-2024 |
1.559.509 |
-0,55%
|
192,03
|
190,51
|
192,985
|
190,84
|
| 21-03-2024 |
2.643.391 |
-1,06%
|
192,92
|
190,01
|
193,37
|
191,90
|
| 20-03-2024 |
1.413.127 |
0,32%
|
192,92
|
191,33
|
193,975
|
193,96
|
| 19-03-2024 |
1.732.161 |
0,86%
|
191,38
|
190,28
|
193,555
|
193,34
|
| 18-03-2024 |
1.465.176 |
0,32%
|
191,64
|
190,35
|
193,23
|
191,69
|
| 15-03-2024 |
1.725.783 |
-1,22%
|
196,96
|
190,72
|
193,25
|
191,07
|
| 14-03-2024 |
1.866.000 |
-1,66%
|
196,96
|
192,12
|
197,748
|
193,43
|
| 13-03-2024 |
1.547.084 |
-0,45%
|
192,505
|
195,32
|
198,02
|
196,89
|
| 12-03-2024 |
2.912.554 |
3,16%
|
192,505
|
192,15
|
199,155
|
197,78
|
| 11-03-2024 |
2.136.005 |
-2,15%
|
194,79
|
190,88
|
195,3775
|
191,73
|
| 08-03-2024 |
1.756.817 |
-0,30%
|
196,08
|
194,39
|
197,77
|
195,95
|
| 07-03-2024 |
2.144.251 |
0,19%
|
197,705
|
196,14
|
198,73
|
196,54
|
| 06-03-2024 |
3.360.529 |
2,19%
|
193,73
|
193,005
|
198,13
|
196,16
|
| 05-03-2024 |
2.518.375 |
-0,58%
|
192,11
|
190,72
|
193,94
|
191,95
|
| 04-03-2024 |
3.634.682 |
2,58%
|
185,49
|
187,65
|
193,898
|
193,06
|
| 01-03-2024 |
1.811.485 |
1,71%
|
185,49
|
185,18
|
188,38
|
188,20
|
| 29-02-2024 |
1.472.630 |
-0,15%
|
184,74
|
184,69
|
186,8495
|
185,03
|
Por favor leia o