IBM Corporation (IBM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
869.991 |
1,85%
|
304,45
|
303,60
|
309,13
|
308,58
|
| 26/11/2025 |
1.078.458 |
-0,42%
|
304,71
|
301,64
|
306,59
|
303,21
|
| 25/11/2025 |
1.588.041 |
-0,04%
|
304,00
|
297,21
|
306,00
|
304,48
|
| 24/11/2025 |
1.981.111 |
2,25%
|
299,624
|
297,51
|
307,18
|
304,12
|
| 21/11/2025 |
2.561.544 |
2,41%
|
293,64
|
291,38
|
300,48
|
297,44
|
| 20/11/2025 |
2.772.974 |
0,65%
|
295,45
|
290,16
|
300,705
|
290,40
|
| 19/11/2025 |
1.847.017 |
-0,52%
|
290,29
|
288,08
|
291,58
|
288,53
|
| 18/11/2025 |
2.384.193 |
-2,36%
|
295,65
|
289,95
|
297,00
|
289,95
|
| 17/11/2025 |
1.880.992 |
-2,82%
|
304,50
|
296,51
|
306,00
|
297,17
|
| 14/11/2025 |
1.920.398 |
0,27%
|
300,55
|
298,13
|
307,72
|
305,69
|
| 13/11/2025 |
2.298.016 |
-3,21%
|
313,50
|
303,68
|
314,60
|
304,86
|
| 12/11/2025 |
3.323.746 |
0,40%
|
318,33
|
314,5324
|
324,90
|
314,98
|
| 11/11/2025 |
2.471.840 |
1,49%
|
307,75
|
307,00
|
317,87
|
313,72
|
| 10/11/2025 |
1.444.182 |
1,45%
|
307,10
|
304,23
|
309,92
|
309,13
|
| 07/11/2025 |
2.602.050 |
-1,85%
|
309,25
|
302,6301
|
311,00
|
304,70
|
| 06/11/2025 |
3.255.853 |
1,90%
|
306,02
|
304,07
|
315,44
|
312,42
|
| 05/11/2025 |
2.610.083 |
1,97%
|
300,90
|
299,71
|
307,19
|
306,77
|
| 04/11/2025 |
2.883.276 |
-1,29%
|
300,661
|
296,00
|
303,17
|
300,85
|
| 03/11/2025 |
1.900.280 |
-0,87%
|
307,72
|
304,26
|
312,1411
|
304,73
|
| 31/10/2025 |
3.926.943 |
-0,90%
|
309,98
|
301,74
|
313,48
|
307,41
|
| 30/10/2025 |
2.444.888 |
0,58%
|
305,53
|
305,02
|
313,75
|
310,06
|
| 29/10/2025 |
2.006.819 |
-1,40%
|
311,80
|
307,52
|
313,4952
|
308,21
|
| 28/10/2025 |
3.065.045 |
-0,17%
|
311,80
|
311,02
|
319,3399
|
312,57
|
| 27/10/2025 |
5.076.824 |
1,83%
|
308,61
|
302,88
|
313,50
|
313,09
|
| 24/10/2025 |
10.025.975 |
7,72%
|
286,68
|
282,21
|
310,75
|
307,46
|
| 23/10/2025 |
9.348.493 |
-1,40%
|
263,00
|
262,1396
|
285,56
|
285,00
|
| 22/10/2025 |
4.433.904 |
1,94%
|
282,30
|
281,35
|
289,13
|
287,51
|
| 21/10/2025 |
2.042.437 |
-0,56%
|
284,35
|
281,61
|
285,295
|
282,05
|
| 20/10/2025 |
1.777.035 |
0,84%
|
282,974
|
280,96
|
285,50
|
283,65
|
| 17/10/2025 |
2.178.881 |
2,19%
|
276,24
|
275,35
|
283,40
|
281,28
|
| 16/10/2025 |
1.369.334 |
-1,70%
|
281,60
|
275,60
|
282,56
|
275,97
|
| 15/10/2025 |
1.632.425 |
1,70%
|
277,7925
|
277,10
|
285,45
|
280,75
|
| 14/10/2025 |
1.508.937 |
-0,39%
|
274,70
|
272,5469
|
277,53
|
276,15
|
| 13/10/2025 |
1.933.776 |
-0,22%
|
280,70
|
274,64
|
282,4399
|
277,22
|
| 10/10/2025 |
2.120.780 |
-3,52%
|
287,70
|
277,53
|
290,385
|
277,82
|
| 09/10/2025 |
3.204.672 |
-0,43%
|
289,00
|
283,32
|
290,00
|
288,23
|
| 08/10/2025 |
2.757.102 |
-1,50%
|
294,48
|
286,473
|
294,50
|
289,46
|
| 07/10/2025 |
3.974.513 |
1,54%
|
297,50
|
293,285
|
301,0425
|
293,87
|
| 06/10/2025 |
1.244.767 |
0,36%
|
288,85
|
288,00
|
291,42
|
289,42
|
| 03/10/2025 |
2.285.380 |
0,58%
|
287,39
|
286,72
|
293,30
|
288,37
|
| 02/10/2025 |
1.647.098 |
0,23%
|
285,75
|
282,79
|
288,54
|
286,72
|
| 01/10/2025 |
1.946.780 |
1,54%
|
281,70
|
280,15
|
286,57
|
286,49
|
| 30/09/2025 |
1.986.366 |
0,85%
|
278,40
|
278,40
|
286,00
|
282,16
|
| 29/09/2025 |
2.360.804 |
-1,57%
|
285,52
|
279,66
|
286,64
|
279,80
|
| 26/09/2025 |
4.766.976 |
1,20%
|
280,7799
|
280,23
|
288,82
|
284,31
|
| 25/09/2025 |
6.085.429 |
5,33%
|
273,00
|
271,31
|
284,23
|
281,44
|
| 24/09/2025 |
1.575.858 |
-1,69%
|
272,10
|
267,30
|
273,6499
|
267,53
|
| 23/09/2025 |
1.805.968 |
0,32%
|
272,4452
|
269,31
|
273,2962
|
272,24
|
| 22/09/2025 |
2.317.813 |
1,97%
|
266,07
|
265,60
|
272,30
|
271,37
|
| 19/09/2025 |
2.693.469 |
0,86%
|
266,10
|
263,64
|
267,87
|
266,40
|
| 18/09/2025 |
2.253.286 |
2,37%
|
260,20
|
256,8004
|
265,22
|
265,00
|
| 17/09/2025 |
2.003.166 |
0,58%
|
257,40
|
256,99
|
260,9644
|
259,08
|
| 16/09/2025 |
1.206.098 |
0,51%
|
256,1762
|
254,41
|
257,92
|
257,52
|
| 15/09/2025 |
1.898.818 |
1,13%
|
255,70
|
254,20
|
259,05
|
256,24
|
| 12/09/2025 |
1.696.749 |
-1,40%
|
256,75
|
252,425
|
257,25
|
253,44
|
| 11/09/2025 |
1.529.789 |
0,04%
|
257,63
|
255,655
|
258,545
|
257,01
|
| 10/09/2025 |
2.370.058 |
-0,81%
|
260,16
|
254,56
|
260,91
|
256,88
|
| 09/09/2025 |
2.661.551 |
1,24%
|
255,30
|
254,88
|
260,66
|
259,11
|
| 08/09/2025 |
3.353.488 |
3,04%
|
249,40
|
247,04
|
257,15
|
256,09
|
| 05/09/2025 |
1.530.044 |
0,55%
|
248,50
|
245,45
|
249,44
|
248,53
|
| 04/09/2025 |
2.650.370 |
1,26%
|
244,2227
|
242,85
|
249,28
|
247,18
|
| 03/09/2025 |
1.706.080 |
1,08%
|
241,50
|
239,41
|
244,25
|
244,10
|
| 02/09/2025 |
1.677.400 |
-0,82%
|
241,06
|
238,29
|
241,53
|
241,50
|
| 29/08/2025 |
1.417.379 |
-0,91%
|
245,73
|
241,72
|
245,92
|
243,49
|
| 28/08/2025 |
1.175.333 |
0,35%
|
245,90
|
243,36
|
245,97
|
245,73
|
| 27/08/2025 |
1.937.094 |
0,91%
|
242,501
|
241,51
|
245,96
|
244,84
|
| 26/08/2025 |
1.719.769 |
1,32%
|
241,77
|
240,38
|
244,98
|
242,63
|
| 25/08/2025 |
1.613.923 |
-1,07%
|
242,14
|
239,43
|
242,53
|
239,43
|
| 22/08/2025 |
1.556.792 |
1,07%
|
239,61
|
239,61
|
243,68
|
242,09
|
| 21/08/2025 |
1.398.124 |
-1,30%
|
241,55
|
238,65
|
242,4883
|
239,40
|
| 20/08/2025 |
1.508.723 |
0,46%
|
241,20
|
240,34
|
242,88
|
242,55
|
| 19/08/2025 |
1.615.082 |
0,75%
|
239,90
|
239,49
|
242,83
|
241,28
|
| 18/08/2025 |
1.412.360 |
-0,11%
|
239,95
|
239,1158
|
241,395
|
239,45
|
| 15/08/2025 |
1.869.261 |
1,10%
|
237,83
|
236,77
|
240,61
|
239,72
|
| 14/08/2025 |
1.725.526 |
-1,43%
|
238,97
|
235,62
|
238,97
|
237,11
|
| 13/08/2025 |
2.887.262 |
2,44%
|
235,86
|
235,86
|
240,8411
|
240,07
|
| 12/08/2025 |
4.752.361 |
-0,65%
|
236,61
|
233,36
|
237,96
|
234,77
|
| 11/08/2025 |
4.959.205 |
-2,46%
|
242,75
|
234,71
|
243,03
|
236,30
|
| 08/08/2025 |
3.724.504 |
-2,50%
|
249,28
|
241,65
|
249,69
|
242,27
|
| 07/08/2025 |
3.295.376 |
-0,84%
|
253,38
|
248,48
|
255,00
|
248,48
|
| 06/08/2025 |
1.773.374 |
0,64%
|
251,38
|
249,28
|
254,315
|
252,28
|
| 05/08/2025 |
2.578.217 |
-0,52%
|
251,79
|
248,995
|
252,80
|
250,67
|
| 04/08/2025 |
2.649.139 |
0,78%
|
251,40
|
248,11
|
252,07
|
251,98
|
| 01/08/2025 |
5.655.950 |
-1,23%
|
251,99
|
245,61
|
251,99
|
250,05
|
| 31/07/2025 |
3.444.411 |
-2,76%
|
259,70
|
252,28
|
260,01
|
253,15
|
| 30/07/2025 |
1.814.351 |
-0,92%
|
262,67
|
258,90
|
262,80
|
260,26
|
| 29/07/2025 |
2.412.763 |
-0,30%
|
260,30
|
259,62
|
265,7999
|
262,41
|
| 28/07/2025 |
2.986.428 |
1,34%
|
260,00
|
259,795
|
264,00
|
263,21
|
| 25/07/2025 |
4.323.282 |
-0,35%
|
261,00
|
252,75
|
262,0486
|
259,72
|
| 24/07/2025 |
12.988.673 |
-7,81%
|
284,50
|
252,75
|
288,08
|
260,51
|
| 23/07/2025 |
3.792.729 |
0,09%
|
284,08
|
281,25
|
288,08
|
282,01
|
| 22/07/2025 |
2.980.797 |
-0,97%
|
286,74
|
281,25
|
287,73
|
281,96
|
| 21/07/2025 |
1.464.743 |
-0,13%
|
287,00
|
284,38
|
287,73
|
284,71
|
| 18/07/2025 |
1.819.917 |
1,37%
|
281,51
|
280,90
|
287,1499
|
285,87
|
| 17/07/2025 |
1.606.256 |
0,03%
|
283,11
|
279,87
|
283,84
|
282,00
|
| 16/07/2025 |
1.467.071 |
-0,28%
|
283,80
|
280,03
|
284,155
|
281,92
|
| 15/07/2025 |
1.503.001 |
-0,62%
|
283,95
|
280,7301
|
284,925
|
282,70
|
| 14/07/2025 |
1.399.152 |
0,07%
|
282,48
|
281,78
|
284,925
|
283,79
|
| 11/07/2025 |
1.825.916 |
-1,34%
|
289,83
|
282,21
|
288,574
|
283,59
|
| 10/07/2025 |
1.862.057 |
-0,93%
|
291,35
|
282,21
|
291,50
|
287,43
|
