IBM Corporation (IBM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/10/2025 |
2.285.380 |
0,58%
|
287,39
|
286,72
|
293,30
|
288,37
|
| 02/10/2025 |
1.647.098 |
0,23%
|
285,75
|
282,79
|
288,54
|
286,72
|
| 01/10/2025 |
1.946.780 |
1,54%
|
281,70
|
280,15
|
286,57
|
286,49
|
| 30/09/2025 |
1.986.366 |
0,85%
|
278,40
|
278,40
|
286,00
|
282,16
|
| 29/09/2025 |
2.360.804 |
-1,57%
|
285,52
|
279,66
|
286,64
|
279,80
|
| 26/09/2025 |
4.766.976 |
1,20%
|
280,7799
|
280,23
|
288,82
|
284,31
|
| 25/09/2025 |
6.085.429 |
5,33%
|
273,00
|
271,31
|
284,23
|
281,44
|
| 24/09/2025 |
1.575.858 |
-1,69%
|
272,10
|
267,30
|
273,6499
|
267,53
|
| 23/09/2025 |
1.805.968 |
0,32%
|
272,4452
|
269,31
|
273,2962
|
272,24
|
| 22/09/2025 |
2.317.813 |
1,97%
|
266,07
|
265,60
|
272,30
|
271,37
|
| 19/09/2025 |
2.693.469 |
0,86%
|
266,10
|
263,64
|
267,87
|
266,40
|
| 18/09/2025 |
2.253.286 |
2,37%
|
260,20
|
256,8004
|
265,22
|
265,00
|
| 17/09/2025 |
2.003.166 |
0,58%
|
257,40
|
256,99
|
260,9644
|
259,08
|
| 16/09/2025 |
1.206.098 |
0,51%
|
256,1762
|
254,41
|
257,92
|
257,52
|
| 15/09/2025 |
1.898.818 |
1,13%
|
255,70
|
254,20
|
259,05
|
256,24
|
| 12/09/2025 |
1.696.749 |
-1,40%
|
256,75
|
252,425
|
257,25
|
253,44
|
| 11/09/2025 |
1.529.789 |
0,04%
|
257,63
|
255,655
|
258,545
|
257,01
|
| 10/09/2025 |
2.370.058 |
-0,81%
|
260,16
|
254,56
|
260,91
|
256,88
|
| 09/09/2025 |
2.661.551 |
1,24%
|
255,30
|
254,88
|
260,66
|
259,11
|
| 08/09/2025 |
3.353.488 |
3,04%
|
249,40
|
247,04
|
257,15
|
256,09
|
| 05/09/2025 |
1.530.044 |
0,55%
|
248,50
|
245,45
|
249,44
|
248,53
|
| 04/09/2025 |
2.650.370 |
1,26%
|
244,2227
|
242,85
|
249,28
|
247,18
|
| 03/09/2025 |
1.706.080 |
1,08%
|
241,50
|
239,41
|
244,25
|
244,10
|
| 02/09/2025 |
1.677.400 |
-0,82%
|
241,06
|
238,29
|
241,53
|
241,50
|
| 29/08/2025 |
1.417.379 |
-0,91%
|
245,73
|
241,72
|
245,92
|
243,49
|
| 28/08/2025 |
1.175.333 |
0,35%
|
245,90
|
243,36
|
245,97
|
245,73
|
| 27/08/2025 |
1.937.094 |
0,91%
|
242,501
|
241,51
|
245,96
|
244,84
|
| 26/08/2025 |
1.719.769 |
1,32%
|
241,77
|
240,38
|
244,98
|
242,63
|
| 25/08/2025 |
1.613.923 |
-1,07%
|
242,14
|
239,43
|
242,53
|
239,43
|
| 22/08/2025 |
1.556.792 |
1,07%
|
239,61
|
239,61
|
243,68
|
242,09
|
| 21/08/2025 |
1.398.124 |
-1,30%
|
241,55
|
238,65
|
242,4883
|
239,40
|
| 20/08/2025 |
1.508.723 |
0,46%
|
241,20
|
240,34
|
242,88
|
242,55
|
| 19/08/2025 |
1.615.082 |
0,75%
|
239,90
|
239,49
|
242,83
|
241,28
|
| 18/08/2025 |
1.412.360 |
-0,11%
|
239,95
|
239,1158
|
241,395
|
239,45
|
| 15/08/2025 |
1.869.261 |
1,10%
|
237,83
|
236,77
|
240,61
|
239,72
|
| 14/08/2025 |
1.725.526 |
-1,43%
|
238,97
|
235,62
|
238,97
|
237,11
|
| 13/08/2025 |
2.887.262 |
2,44%
|
235,86
|
235,86
|
240,8411
|
240,07
|
| 12/08/2025 |
4.752.361 |
-0,65%
|
236,61
|
233,36
|
237,96
|
234,77
|
| 11/08/2025 |
4.959.205 |
-2,46%
|
242,75
|
234,71
|
243,03
|
236,30
|
| 08/08/2025 |
3.724.504 |
-2,50%
|
249,28
|
241,65
|
249,69
|
242,27
|
| 07/08/2025 |
3.295.376 |
-0,84%
|
253,38
|
248,48
|
255,00
|
248,48
|
| 06/08/2025 |
1.773.374 |
0,64%
|
251,38
|
249,28
|
254,315
|
252,28
|
| 05/08/2025 |
2.578.217 |
-0,52%
|
251,79
|
248,995
|
252,80
|
250,67
|
| 04/08/2025 |
2.649.139 |
0,78%
|
251,40
|
248,11
|
252,07
|
251,98
|
| 01/08/2025 |
5.655.950 |
-1,23%
|
251,99
|
245,61
|
251,99
|
250,05
|
| 31/07/2025 |
3.444.411 |
-2,76%
|
259,70
|
252,28
|
260,01
|
253,15
|
| 30/07/2025 |
1.814.351 |
-0,92%
|
262,67
|
258,90
|
262,80
|
260,26
|
| 29/07/2025 |
2.412.763 |
-0,30%
|
260,30
|
259,62
|
265,7999
|
262,41
|
| 28/07/2025 |
2.986.428 |
1,34%
|
260,00
|
259,795
|
264,00
|
263,21
|
| 25/07/2025 |
4.323.282 |
-0,35%
|
261,00
|
252,75
|
262,0486
|
259,72
|
| 24/07/2025 |
12.988.673 |
-7,81%
|
284,50
|
252,75
|
288,08
|
260,51
|
| 23/07/2025 |
3.792.729 |
0,09%
|
284,08
|
281,25
|
288,08
|
282,01
|
| 22/07/2025 |
2.980.797 |
-0,97%
|
286,74
|
281,25
|
287,73
|
281,96
|
| 21/07/2025 |
1.464.743 |
-0,13%
|
287,00
|
284,38
|
287,73
|
284,71
|
| 18/07/2025 |
1.819.917 |
1,37%
|
281,51
|
280,90
|
287,1499
|
285,87
|
| 17/07/2025 |
1.606.256 |
0,03%
|
283,11
|
279,87
|
283,84
|
282,00
|
| 16/07/2025 |
1.467.071 |
-0,28%
|
283,80
|
280,03
|
284,155
|
281,92
|
| 15/07/2025 |
1.503.001 |
-0,62%
|
283,95
|
280,7301
|
284,925
|
282,70
|
| 14/07/2025 |
1.399.152 |
0,07%
|
282,48
|
281,78
|
284,925
|
283,79
|
| 11/07/2025 |
1.825.916 |
-1,34%
|
289,83
|
282,21
|
288,574
|
283,59
|
| 10/07/2025 |
1.862.057 |
-0,93%
|
291,35
|
282,21
|
291,50
|
287,43
|
| 09/07/2025 |
1.381.054 |
-0,10%
|
293,00
|
288,6236
|
295,61
|
290,14
|
| 08/07/2025 |
1.375.999 |
-0,40%
|
292,25
|
289,49
|
295,61
|
290,42
|
| 07/07/2025 |
2.594.469 |
0,17%
|
291,28
|
290,3607
|
295,2199
|
292,47
|
| 04/07/2025 |
1.027.909 |
1,34%
|
288,19
|
287,90
|
292,32
|
291,97
|
| 03/07/2025 |
1.027.020 |
1,30%
|
288,45
|
286,90
|
292,32
|
291,68
|
| 02/07/2025 |
1.481.828 |
-1,22%
|
294,55
|
286,90
|
295,1081
|
287,65
|
| 01/07/2025 |
1.771.549 |
-1,21%
|
291,25
|
290,00
|
295,1081
|
291,20
|
| 30/06/2025 |
1.307.080 |
1,75%
|
290,51
|
290,00
|
294,81
|
294,78
|
| 27/06/2025 |
1.356.793 |
-0,74%
|
292,025
|
265,52
|
293,12
|
289,70
|
| 26/06/2025 |
2.160.418 |
0,30%
|
295,00
|
289,50
|
296,16
|
291,93
|
| 25/06/2025 |
2.168.487 |
-0,93%
|
290,60
|
288,41
|
296,16
|
291,06
|
| 24/06/2025 |
2.344.018 |
1,59%
|
291,1799
|
280,53
|
294,3399
|
293,79
|
| 23/06/2025 |
1.922.346 |
3,00%
|
280,90
|
280,53
|
289,64
|
289,18
|
| 20/06/2025 |
1.927.766 |
-0,79%
|
279,92
|
277,20
|
286,91
|
280,97
|
| 18/06/2025 |
1.813.297 |
0,06%
|
281,09
|
281,0001
|
286,91
|
283,21
|
| 17/06/2025 |
1.417.654 |
0,43%
|
279,25
|
278,6657
|
284,7899
|
283,05
|
| 16/06/2025 |
1.601.656 |
1,66%
|
279,675
|
278,6657
|
284,495
|
281,83
|
| 13/06/2025 |
1.855.237 |
-1,36%
|
281,52
|
275,81
|
283,0478
|
277,22
|
| 12/06/2025 |
1.690.636 |
-0,17%
|
276,71
|
275,11
|
283,0478
|
281,03
|
| 11/06/2025 |
2.456.560 |
2,01%
|
272,97
|
272,56
|
281,80
|
281,52
|
| 10/06/2025 |
2.563.969 |
1,53%
|
267,475
|
266,71
|
277,47
|
276,24
|
| 09/06/2025 |
1.740.074 |
1,19%
|
268,50
|
266,50
|
273,45
|
272,08
|
| 06/06/2025 |
1.020.304 |
0,75%
|
265,655
|
265,10
|
270,17
|
268,87
|
| 05/06/2025 |
1.252.600 |
0,51%
|
265,05
|
264,79
|
267,49
|
266,86
|
| 04/06/2025 |
1.201.434 |
0,12%
|
263,195
|
262,635
|
266,965
|
265,52
|
| 03/06/2025 |
1.193.107 |
0,49%
|
263,40
|
257,26
|
265,56
|
265,20
|
| 02/06/2025 |
1.311.793 |
1,87%
|
258,01
|
257,26
|
263,97
|
263,90
|
| 30/05/2025 |
1.355.213 |
0,03%
|
261,125
|
236,22
|
261,13
|
259,06
|
| 29/05/2025 |
1.185.010 |
-0,60%
|
263,45
|
256,6422
|
265,00
|
258,69
|
| 28/05/2025 |
1.137.722 |
-1,14%
|
260,55
|
259,795
|
265,00
|
260,24
|
| 27/05/2025 |
1.770.029 |
1,78%
|
261,25
|
259,795
|
263,79
|
263,23
|
| 23/05/2025 |
1.391.740 |
0,10%
|
260,65
|
255,50
|
261,2711
|
258,63
|
| 22/05/2025 |
1.388.002 |
-0,96%
|
265,62
|
257,96
|
265,6499
|
258,37
|
| 21/05/2025 |
2.060.818 |
-2,28%
|
268,18
|
260,41
|
269,28
|
260,87
|
| 20/05/2025 |
1.230.042 |
-0,54%
|
265,45
|
265,08
|
269,28
|
266,95
|
| 19/05/2025 |
1.638.012 |
0,75%
|
265,00
|
265,00
|
269,135
|
268,41
|
| 16/05/2025 |
1.921.229 |
0,03%
|
259,05
|
258,61
|
267,89
|
266,76
|
| 15/05/2025 |
2.240.054 |
3,44%
|
257,40
|
256,22
|
267,43
|
266,68
|
| 14/05/2025 |
1.640.089 |
-0,30%
|
254,55
|
252,88
|
260,48
|
257,82
|
