Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	188.983	-1,55%	56,09	54,82	56,25	55,22
10/08/2022	155.381	2,86%	55,59	55,524	56,55	56,09
09/08/2022	223.863	-3,81%	56,24	54,43	56,46	54,53
08/08/2022	213.296	-4,09%	59,08	56,59	59,2599	56,69
05/08/2022	159.844	-3,95%	60,90	58,9101	61,5199	59,11
04/08/2022	139.198	-1,87%	64,00	61,30	63,55	61,54
03/08/2022	180.607	2,32%	61,37	61,24	63,26	62,71
02/08/2022	69.401	-0,13%	60,84	60,365	61,90	61,29
01/08/2022	83.486	-0,03%	60,06	60,32	61,78	61,37
29/07/2022	109.101	0,99%	60,06	60,27	61,51	61,391
28/07/2022	153.496	1,20%	60,06	59,90	60,88	60,79
27/07/2022	92.453	2,23%	59,00	58,69	60,54	60,07
26/07/2022	201.172	2,49%	57,36	57,06	58,92	58,84
25/07/2022	266.612	-8,73%	63,67	57,14	61,45	57,41
22/07/2022	55.261	-1,36%	63,67	62,29	63,91	62,89
21/07/2022	53.381	0,98%	63,14	62,775	63,75	63,76
20/07/2022	180.846	2,04%	61,85	62,42	63,27	63,14