InterDigital Inc (IDCC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
104.323 |
2,52%
|
361,85
|
357,66
|
371,86
|
368,50
|
| 23/04/2026 |
117.862 |
-4,49%
|
372,10
|
356,1901
|
373,21
|
359,45
|
| 22/04/2026 |
99.761 |
0,31%
|
378,55
|
373,09
|
381,306
|
376,35
|
| 21/04/2026 |
113.214 |
1,69%
|
368,95
|
368,95
|
380,62
|
375,18
|
| 20/04/2026 |
145.707 |
-1,09%
|
371,90
|
366,47
|
376,35
|
368,95
|
| 17/04/2026 |
246.807 |
-0,57%
|
376,85
|
372,435
|
387,00
|
373,02
|
| 16/04/2026 |
134.643 |
2,73%
|
366,51
|
363,949
|
376,92
|
375,16
|
| 15/04/2026 |
129.928 |
3,74%
|
350,7616
|
350,00
|
366,42
|
365,50
|
| 14/04/2026 |
121.996 |
0,11%
|
351,94
|
351,60
|
358,80
|
352,32
|
| 13/04/2026 |
115.340 |
-0,09%
|
351,28
|
346,64
|
354,395
|
351,94
|
| 10/04/2026 |
201.516 |
0,77%
|
353,05
|
347,825
|
362,35
|
352,27
|
| 09/04/2026 |
271.262 |
1,28%
|
345,00
|
340,12
|
357,17
|
349,58
|
| 08/04/2026 |
287.338 |
9,61%
|
323,2166
|
323,2166
|
346,17
|
344,96
|
| 07/04/2026 |
199.603 |
0,35%
|
311,75
|
309,89
|
317,7842
|
314,72
|
| 06/04/2026 |
141.720 |
0,44%
|
315,00
|
311,00
|
320,50
|
314,31
|
| 02/04/2026 |
152.846 |
2,14%
|
305,89
|
301,39
|
316,81
|
312,93
|
| 01/04/2026 |
149.139 |
1,45%
|
305,00
|
302,00
|
310,04
|
306,39
|
| 31/03/2026 |
120.927 |
2,45%
|
300,00
|
295,99
|
305,00
|
302,00
|
| 30/03/2026 |
211.597 |
-2,17%
|
309,5311
|
293,62
|
309,5311
|
294,70
|
| 27/03/2026 |
195.888 |
0,85%
|
295,42
|
295,1904
|
303,51
|
301,25
|
| 26/03/2026 |
127.629 |
-3,71%
|
305,50
|
298,26
|
311,725
|
299,04
|
| 25/03/2026 |
241.382 |
1,76%
|
306,51
|
306,51
|
317,00
|
311,05
|
| 24/03/2026 |
341.122 |
-1,86%
|
308,00
|
300,14
|
311,98
|
305,66
|
| 23/03/2026 |
342.548 |
-4,35%
|
329,75
|
310,72
|
335,00
|
311,46
|
| 20/03/2026 |
386.335 |
-7,86%
|
352,30
|
315,60
|
352,30
|
325,69
|
| 19/03/2026 |
1.703.833 |
0,16%
|
348,92
|
345,57
|
355,299
|
352,60
|
| 18/03/2026 |
112.494 |
0,10%
|
350,99
|
350,00
|
359,74
|
352,03
|
| 17/03/2026 |
183.239 |
-1,95%
|
367,00
|
340,17
|
367,00
|
351,33
|
| 16/03/2026 |
280.256 |
-0,21%
|
364,94
|
353,42
|
369,00
|
358,31
|
| 13/03/2026 |
155.498 |
-0,91%
|
368,05
|
354,55
|
374,87
|
359,07
|
| 12/03/2026 |
128.608 |
-1,62%
|
367,50
|
360,64
|
375,00
|
362,35
|
| 11/03/2026 |
140.841 |
0,71%
|
365,72
|
362,40
|
372,25
|
368,31
|
| 10/03/2026 |
158.309 |
0,54%
|
363,77
|
363,77
|
374,61
|
365,72
|
| 09/03/2026 |
139.859 |
2,05%
|
353,02
|
346,57
|
365,00
|
363,77
|
| 06/03/2026 |
119.700 |
-1,81%
|
360,82
|
353,00
|
366,45
|
357,06
|
| 05/03/2026 |
107.035 |
-2,56%
|
371,94
|
353,93
|
374,19
|
363,74
|
| 04/03/2026 |
144.342 |
0,68%
|
370,80
|
361,225
|
375,01
|
373,31
|
| 03/03/2026 |
193.656 |
-2,12%
|
378,83
|
363,00
|
378,83
|
370,80
|
| 02/03/2026 |
105.572 |
3,36%
|
366,53
|
364,69
|
380,65
|
378,83
|
| 27/02/2026 |
138.167 |
-2,26%
|
375,29
|
362,36
|
375,29
|
366,53
|
| 26/02/2026 |
147.251 |
-0,98%
|
381,67
|
362,77
|
384,49
|
375,29
|
| 25/02/2026 |
252.085 |
4,43%
|
362,96
|
362,689
|
382,0699
|
379,02
|
| 24/02/2026 |
139.880 |
3,26%
|
355,00
|
352,71
|
368,95
|
362,96
|
| 23/02/2026 |
123.631 |
-1,95%
|
358,97
|
343,67
|
358,97
|
351,50
|
| 20/02/2026 |
253.470 |
2,92%
|
348,34
|
345,56
|
364,13
|
358,50
|
| 19/02/2026 |
178.257 |
-3,67%
|
360,26
|
343,37
|
361,725
|
348,34
|
| 18/02/2026 |
190.541 |
-1,31%
|
367,16
|
360,98
|
376,31
|
361,61
|
| 17/02/2026 |
143.324 |
-2,29%
|
375,01
|
365,3228
|
376,798
|
366,42
|
| 13/02/2026 |
229.104 |
5,10%
|
356,90
|
350,45
|
375,93
|
375,01
|
| 12/02/2026 |
124.790 |
-1,94%
|
360,14
|
353,29
|
371,63
|
356,83
|
| 11/02/2026 |
196.303 |
3,52%
|
358,99
|
348,98
|
364,91
|
363,90
|
| 10/02/2026 |
213.088 |
-6,76%
|
381,50
|
349,48
|
382,01
|
351,15
|
| 09/02/2026 |
203.163 |
1,49%
|
357,0731
|
357,0731
|
383,125
|
376,60
|
| 06/02/2026 |
195.056 |
7,52%
|
352,20
|
352,20
|
376,68
|
371,08
|
| 05/02/2026 |
315.140 |
9,93%
|
327,99
|
318,18
|
365,00
|
345,05
|
| 04/02/2026 |
349.408 |
-3,10%
|
323,91
|
309,088
|
328,84
|
313,87
|
| 03/02/2026 |
158.854 |
-1,66%
|
330,06
|
318,15
|
331,79
|
323,91
|
| 02/02/2026 |
139.824 |
0,90%
|
326,44
|
320,7301
|
334,04
|
329,38
|
| 30/01/2026 |
144.487 |
-1,36%
|
329,44
|
323,9101
|
339,47
|
326,44
|
| 29/01/2026 |
112.636 |
-0,30%
|
331,92
|
323,47
|
332,37
|
330,93
|
| 28/01/2026 |
77.423 |
-0,47%
|
338,99
|
327,05
|
338,99
|
331,92
|
| 27/01/2026 |
229.113 |
1,01%
|
331,00
|
322,21
|
337,08
|
333,47
|
| 26/01/2026 |
123.232 |
-0,14%
|
330,70
|
327,7301
|
337,9994
|
330,15
|
| 23/01/2026 |
143.991 |
0,12%
|
329,15
|
318,59
|
330,858
|
330,52
|
| 22/01/2026 |
141.288 |
-0,86%
|
338,578
|
326,00
|
339,00
|
330,12
|
| 21/01/2026 |
157.553 |
2,18%
|
325,00
|
324,14
|
335,64
|
332,99
|
| 20/01/2026 |
223.159 |
5,55%
|
321,00
|
303,77
|
333,445
|
325,88
|
| 16/01/2026 |
121.937 |
-0,54%
|
310,43
|
306,69
|
313,47
|
308,76
|
| 15/01/2026 |
162.944 |
-0,70%
|
315,00
|
304,70
|
321,675
|
310,43
|
| 14/01/2026 |
236.818 |
-0,23%
|
313,01
|
307,53
|
325,44
|
312,63
|
| 13/01/2026 |
146.132 |
0,66%
|
312,01
|
309,13
|
317,16
|
313,36
|
| 12/01/2026 |
111.636 |
0,95%
|
306,00
|
306,00
|
314,425
|
312,01
|
| 09/01/2026 |
152.464 |
0,78%
|
311,18
|
304,53
|
313,56
|
309,09
|
| 08/01/2026 |
191.094 |
-0,82%
|
306,54
|
300,70
|
309,0425
|
306,69
|
| 07/01/2026 |
360.738 |
0,07%
|
315,00
|
295,06
|
315,00
|
309,23
|
| 06/01/2026 |
375.813 |
-8,15%
|
339,23
|
308,46
|
339,23
|
309,00
|
| 05/01/2026 |
128.876 |
2,94%
|
326,26
|
325,21
|
336,25
|
335,84
|
| 02/01/2026 |
151.539 |
2,48%
|
319,11
|
316,83
|
326,36
|
326,26
|
| 31/12/2025 |
197.530 |
-2,07%
|
327,62
|
317,19
|
327,62
|
318,38
|
| 30/12/2025 |
121.841 |
-1,56%
|
330,26
|
318,38
|
331,61
|
318,38
|
| 29/12/2025 |
189.934 |
-0,13%
|
328,28
|
325,33
|
333,51
|
330,26
|
| 26/12/2025 |
108.212 |
0,72%
|
321,78
|
321,20
|
332,1075
|
330,69
|
| 24/12/2025 |
89.463 |
0,30%
|
330,00
|
324,17
|
330,06
|
328,34
|
| 23/12/2025 |
193.615 |
-1,23%
|
331,87
|
327,33
|
331,87
|
327,78
|
| 22/12/2025 |
154.215 |
-0,76%
|
336,79
|
328,25
|
336,87
|
331,87
|
| 19/12/2025 |
162.573 |
3,47%
|
323,19
|
322,95
|
335,745
|
334,40
|
| 18/12/2025 |
180.550 |
-0,56%
|
331,50
|
314,3665
|
331,50
|
323,19
|
| 17/12/2025 |
179.334 |
-6,62%
|
348,06
|
324,34
|
351,85
|
325,00
|
| 16/12/2025 |
166.818 |
-0,81%
|
350,89
|
339,00
|
352,59
|
348,06
|
| 15/12/2025 |
148.503 |
-0,96%
|
362,972
|
350,22
|
362,972
|
350,89
|
| 12/12/2025 |
94.078 |
-1,02%
|
397,9988
|
345,58
|
397,9988
|
354,28
|
| 11/12/2025 |
118.459 |
-0,54%
|
359,80
|
353,15
|
361,42
|
357,94
|
| 10/12/2025 |
102.399 |
-0,88%
|
363,09
|
353,915
|
366,5299
|
359,88
|
| 09/12/2025 |
168.416 |
1,24%
|
359,47
|
356,29
|
364,18
|
363,09
|
| 08/12/2025 |
177.377 |
0,98%
|
355,75
|
355,75
|
367,4999
|
358,65
|
| 05/12/2025 |
163.231 |
1,25%
|
350,57
|
348,86
|
355,9999
|
355,18
|
| 04/12/2025 |
197.802 |
2,62%
|
342,00
|
338,25
|
354,86
|
350,79
|
| 03/12/2025 |
273.392 |
1,21%
|
338,00
|
332,81
|
342,69
|
341,84
|
| 02/12/2025 |
357.294 |
-3,96%
|
351,75
|
330,425
|
357,16
|
337,74
|
| 01/12/2025 |
114.449 |
-1,64%
|
357,00
|
345,51
|
357,00
|
351,66
|
