InterDigital Inc (IDCC)
Exportar para Excel
< 1 2 3 4 5 > >> |
28-02-2024 |
206.953 |
-0,76%
|
106,90
|
106,37
|
108,62
|
106,65
|
27-02-2024 |
219.569 |
-0,87%
|
109,22
|
106,615
|
109,6681
|
107,47
|
26-02-2024 |
208.474 |
0,48%
|
107,75
|
107,23
|
109,12
|
108,41
|
23-02-2024 |
224.255 |
-1,27%
|
109,74
|
107,18
|
109,74
|
107,89
|
22-02-2024 |
248.995 |
0,40%
|
110,00
|
109,09
|
110,6155
|
109,28
|
21-02-2024 |
482.725 |
-1,73%
|
109,67
|
107,91
|
109,84
|
108,84
|
20-02-2024 |
590.083 |
-5,49%
|
115,89
|
110,26
|
115,58
|
110,76
|
19-02-2024 |
892.230 |
0,90%
|
115,75
|
113,38
|
119,8354
|
117,19
|
16-02-2024 |
892.230 |
0,90%
|
115,75
|
113,38
|
119,8354
|
117,19
|
15-02-2024 |
1.298.122 |
11,01%
|
112,75
|
107,01
|
116,88
|
116,15
|
14-02-2024 |
512.422 |
2,00%
|
103,63
|
102,98
|
105,09
|
104,63
|
13-02-2024 |
274.303 |
-1,49%
|
104,53
|
100,5532
|
102,69
|
102,58
|
12-02-2024 |
156.946 |
0,16%
|
104,53
|
103,80
|
104,94
|
104,13
|
09-02-2024 |
157.310 |
-0,01%
|
104,20
|
103,31
|
104,77
|
103,96
|
08-02-2024 |
200.120 |
1,45%
|
102,07
|
101,37
|
104,00
|
103,97
|
07-02-2024 |
125.268 |
-0,50%
|
103,41
|
101,97
|
103,66
|
102,48
|
06-02-2024 |
251.196 |
0,08%
|
103,87
|
101,71
|
103,34
|
102,99
|
05-02-2024 |
199.970 |
-1,70%
|
105,77
|
102,02
|
104,335
|
102,91
|
02-02-2024 |
142.117 |
-0,06%
|
105,77
|
103,80
|
105,47
|
104,69
|
01-02-2024 |
202.753 |
-0,29%
|
105,77
|
103,36
|
106,95
|
104,75
|
31-01-2024 |
290.182 |
-2,31%
|
106,87
|
104,75
|
107,646
|
105,05
|
30-01-2024 |
365.324 |
0,68%
|
106,78
|
105,73
|
107,99
|
107,53
|
29-01-2024 |
162.244 |
1,40%
|
105,53
|
104,80
|
107,09
|
106,80
|
26-01-2024 |
149.671 |
-0,04%
|
105,53
|
104,74
|
105,975
|
105,33
|
25-01-2024 |
180.521 |
0,21%
|
106,63
|
105,11
|
106,63
|
105,37
|
24-01-2024 |
153.958 |
-0,84%
|
107,40
|
104,64
|
107,6011
|
105,15
|
23-01-2024 |
287.815 |
-0,94%
|
107,40
|
105,495
|
107,87
|
106,04
|
22-01-2024 |
511.140 |
0,59%
|
107,36
|
106,04
|
108,2068
|
107,05
|
19-01-2024 |
256.376 |
1,57%
|
105,30
|
103,61
|
106,57
|
106,42
|
18-01-2024 |
238.964 |
1,81%
|
103,18
|
102,65
|
105,22
|
104,78
|
17-01-2024 |
278.585 |
-0,91%
|
103,18
|
102,34
|
104,35
|
102,92
|
16-01-2024 |
407.596 |
0,48%
|
107,74
|
103,425
|
108,2085
|
103,86
|
15-01-2024 |
149.960 |
-0,39%
|
104,14
|
103,105
|
104,225
|
103,36
|
12-01-2024 |
149.960 |
-0,39%
|
104,14
|
103,105
|
104,225
|
103,36
|
11-01-2024 |
148.256 |
-0,57%
|
104,50
|
103,21
|
104,96
|
103,76
|
10-01-2024 |
162.946 |
-0,50%
|
105,34
|
103,935
|
105,34
|
104,35
|
09-01-2024 |
164.217 |
-0,22%
|
103,35
|
103,35
|
105,88
|
104,87
|
08-01-2024 |
369.203 |
1,12%
|
104,92
|
104,33
|
105,60
|
105,50
|
05-01-2024 |
138.780 |
-0,10%
|
103,91
|
103,91
|
104,785
|
104,33
|
04-01-2024 |
163.582 |
-0,29%
|
104,80
|
104,24
|
105,45
|
104,43
|
03-01-2024 |
248.184 |
-1,44%
|
105,74
|
104,72
|
106,40
|
104,73
|
02-01-2024 |
217.905 |
-2,10%
|
111,18
|
104,83
|
110,035
|
106,26
|
29-12-2023 |
221.674 |
-0,81%
|
111,18
|
108,06
|
110,035
|
108,54
|
28-12-2023 |
103.985 |
-0,90%
|
111,18
|
109,43
|
110,28
|
109,43
|
27-12-2023 |
141.577 |
-0,82%
|
111,18
|
109,82
|
111,545
|
110,42
|
26-12-2023 |
121.078 |
0,70%
|
111,18
|
110,63
|
111,785
|
111,33
|
22-12-2023 |
132.815 |
-0,49%
|
110,34
|
110,41
|
111,67
|
110,56
|
21-12-2023 |
177.063 |
1,02%
|
110,34
|
109,94
|
111,2799
|
111,10
|
20-12-2023 |
352.442 |
-0,20%
|
110,34
|
109,42
|
111,48
|
109,98
|
19-12-2023 |
223.468 |
0,84%
|
110,14
|
109,75
|
111,0999
|
110,20
|
18-12-2023 |
246.751 |
-0,02%
|
109,40
|
107,69
|
109,97
|
109,28
|
15-12-2023 |
1.000.398 |
1,34%
|
108,12
|
107,57
|
109,81
|
109,30
|
14-12-2023 |
346.139 |
1,86%
|
106,97
|
106,49
|
108,17
|
107,86
|
13-12-2023 |
324.709 |
0,36%
|
105,50
|
104,26
|
106,825
|
105,89
|
12-12-2023 |
437.165 |
-1,25%
|
105,82
|
104,32
|
106,565
|
105,51
|
11-12-2023 |
182.890 |
0,20%
|
105,82
|
106,04
|
107,5399
|
106,85
|
08-12-2023 |
212.348 |
0,89%
|
105,82
|
105,82
|
108,22
|
106,64
|
07-12-2023 |
214.159 |
2,21%
|
104,66
|
103,155
|
105,7346
|
105,70
|
06-12-2023 |
378.988 |
0,25%
|
104,66
|
103,18
|
106,78
|
103,42
|
05-12-2023 |
172.582 |
0,72%
|
100,58
|
101,35
|
103,46
|
103,16
|
04-12-2023 |
310.876 |
1,42%
|
100,58
|
100,38
|
102,80
|
102,42
|
01-12-2023 |
330.319 |
1,07%
|
100,97
|
99,37
|
101,47
|
100,99
|
30-11-2023 |
373.653 |
-0,98%
|
100,97
|
97,51
|
100,97
|
99,92
|
29-11-2023 |
198.312 |
0,85%
|
100,64
|
100,244
|
101,06
|
100,91
|
28-11-2023 |
302.147 |
-0,28%
|
100,35
|
99,17
|
100,42
|
100,06
|
27-11-2023 |
223.741 |
0,43%
|
99,75
|
98,99
|
100,59
|
100,34
|
24-11-2023 |
73.334 |
-0,26%
|
99,65
|
98,96
|
99,88
|
99,29
|
23-11-2023 |
142.864 |
0,05%
|
100,00
|
98,98
|
100,10
|
99,55
|
22-11-2023 |
142.740 |
0,05%
|
100,00
|
98,98
|
100,10
|
99,55
|
21-11-2023 |
179.778 |
0,53%
|
98,26
|
98,11
|
99,76
|
99,50
|
20-11-2023 |
311.104 |
2,60%
|
96,47
|
96,47
|
99,23
|
98,98
|
17-11-2023 |
327.227 |
-0,43%
|
97,32
|
95,525
|
97,43
|
96,47
|
16-11-2023 |
451.176 |
2,08%
|
94,97
|
94,10
|
96,91
|
96,89
|
15-11-2023 |
281.128 |
1,21%
|
94,12
|
93,33
|
95,025
|
94,92
|
14-11-2023 |
482.842 |
3,64%
|
88,29
|
91,155
|
94,38
|
93,79
|
13-11-2023 |
386.764 |
2,50%
|
88,29
|
88,08
|
90,94
|
90,50
|
10-11-2023 |
270.497 |
2,79%
|
86,60
|
86,56
|
88,44
|
88,29
|
09-11-2023 |
186.842 |
0,57%
|
85,98
|
85,355
|
87,12
|
85,89
|
08-11-2023 |
121.234 |
0,21%
|
85,63
|
84,41
|
85,60
|
85,40
|
07-11-2023 |
182.508 |
-0,18%
|
85,63
|
84,965
|
86,71
|
85,22
|
06-11-2023 |
194.519 |
0,05%
|
80,87
|
84,71
|
85,50
|
85,37
|
03-11-2023 |
362.556 |
2,99%
|
80,87
|
82,68
|
85,55
|
85,33
|
02-11-2023 |
460.171 |
8,56%
|
80,87
|
77,50
|
82,91
|
82,85
|
01-11-2023 |
133.404 |
1,42%
|
75,20
|
74,905
|
76,325
|
76,32
|
31-10-2023 |
125.652 |
0,29%
|
75,17
|
75,005
|
75,715
|
75,25
|
30-10-2023 |
121.479 |
-0,89%
|
76,33
|
74,65
|
76,38
|
75,03
|
27-10-2023 |
40.878 |
-0,28%
|
75,96
|
75,22
|
76,38
|
75,57
|
26-10-2023 |
144.971 |
-1,62%
|
77,91
|
75,72
|
78,93
|
75,78
|
25-10-2023 |
205.362 |
-1,71%
|
77,98
|
76,835
|
77,91
|
77,03
|
24-10-2023 |
156.822 |
1,36%
|
77,12
|
77,44
|
78,54
|
78,37
|
23-10-2023 |
232.530 |
0,21%
|
77,12
|
76,7654
|
77,7899
|
77,32
|
20-10-2023 |
171.973 |
-1,15%
|
78,72
|
77,03
|
78,38
|
77,16
|
19-10-2023 |
158.642 |
-1,00%
|
78,72
|
77,79
|
78,81
|
78,06
|
18-10-2023 |
145.378 |
-1,18%
|
79,24
|
78,50
|
79,66
|
78,85
|
17-10-2023 |
143.661 |
0,18%
|
79,11
|
79,65
|
80,37
|
79,79
|
16-10-2023 |
172.850 |
-0,56%
|
80,50
|
79,69
|
81,30
|
79,65
|
13-10-2023 |
186.704 |
-1,80%
|
82,05
|
79,02
|
81,91
|
80,10
|
12-10-2023 |
124.653 |
-0,28%
|
82,05
|
81,0897
|
82,05
|
81,57
|
11-10-2023 |
155.017 |
0,26%
|
81,79
|
81,69
|
83,09
|
81,80
|
10-10-2023 |
178.175 |
1,42%
|
80,39
|
80,39
|
81,95
|
81,59
|