InterDigital Inc (IDCC)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
165.128 |
2,43%
|
185,82
|
184,36
|
195,66
|
191,54
|
| 22/04/2025 |
188.591 |
1,97%
|
188,17
|
181,05
|
190,94
|
186,99
|
| 21/04/2025 |
277.632 |
-3,12%
|
187,50
|
181,05
|
190,94
|
183,37
|
| 17/04/2025 |
257.397 |
-3,91%
|
200,02
|
189,12
|
204,66
|
189,27
|
| 16/04/2025 |
223.905 |
-2,93%
|
202,43
|
195,62
|
204,66
|
196,98
|
| 15/04/2025 |
167.608 |
0,58%
|
202,43
|
201,33
|
204,42
|
202,93
|
| 14/04/2025 |
287.763 |
-0,08%
|
205,00
|
199,40
|
206,55
|
201,76
|
| 11/04/2025 |
185.046 |
-0,31%
|
200,77
|
197,075
|
204,0099
|
201,93
|
| 10/04/2025 |
260.522 |
-2,18%
|
200,00
|
196,26
|
205,74
|
202,55
|
| 09/04/2025 |
309.734 |
8,64%
|
187,89
|
187,7415
|
209,795
|
207,07
|
| 08/04/2025 |
251.328 |
-2,47%
|
202,71
|
189,395
|
204,20
|
190,49
|
| 07/04/2025 |
439.924 |
2,30%
|
181,03
|
180,6001
|
202,05
|
195,70
|
| 04/04/2025 |
447.609 |
-3,41%
|
190,00
|
187,27
|
195,28
|
191,31
|
| 03/04/2025 |
249.713 |
-4,96%
|
199,86
|
196,37
|
202,89
|
198,07
|
| 02/04/2025 |
253.214 |
1,63%
|
201,93
|
201,29
|
210,2035
|
208,27
|
| 01/04/2025 |
257.762 |
-0,88%
|
205,67
|
203,24
|
208,94
|
204,93
|
| 31/03/2025 |
466.659 |
-1,57%
|
213,57
|
203,95
|
207,89
|
206,75
|
| 28/03/2025 |
179.182 |
-2,33%
|
213,57
|
208,12
|
213,57
|
210,04
|
| 27/03/2025 |
165.017 |
-3,39%
|
220,92
|
213,8136
|
222,23
|
215,05
|
| 26/03/2025 |
286.899 |
-1,38%
|
225,72
|
221,63
|
227,07
|
222,60
|
| 25/03/2025 |
192.584 |
1,86%
|
221,61
|
220,615
|
226,36
|
225,72
|
| 24/03/2025 |
159.648 |
1,96%
|
216,87
|
219,56
|
222,10
|
221,60
|
| 21/03/2025 |
261.663 |
-0,82%
|
216,87
|
214,73
|
218,93
|
217,35
|
| 20/03/2025 |
258.279 |
-0,77%
|
216,53
|
218,08
|
223,98
|
219,14
|
| 19/03/2025 |
184.122 |
0,82%
|
216,53
|
215,00
|
221,34
|
220,85
|
| 18/03/2025 |
191.604 |
-0,42%
|
218,67
|
216,00
|
222,64
|
219,05
|
| 17/03/2025 |
345.725 |
1,17%
|
218,15
|
218,15
|
225,98
|
219,63
|
| 14/03/2025 |
207.752 |
4,27%
|
210,12
|
210,12
|
218,98
|
217,09
|
| 13/03/2025 |
155.985 |
-2,00%
|
212,47
|
205,33
|
212,47
|
208,23
|
| 12/03/2025 |
237.801 |
-0,05%
|
210,34
|
210,00
|
218,26
|
212,48
|
| 11/03/2025 |
226.444 |
0,97%
|
210,34
|
208,8599
|
215,89
|
212,59
|
| 10/03/2025 |
218.760 |
-2,12%
|
210,00
|
207,00
|
212,795
|
210,54
|
| 07/03/2025 |
302.430 |
2,75%
|
227,63
|
207,93
|
216,72
|
215,28
|
| 06/03/2025 |
393.893 |
2,62%
|
206,31
|
203,00
|
230,50
|
209,52
|
| 05/03/2025 |
185.382 |
-0,44%
|
206,31
|
201,21
|
206,31
|
204,17
|
| 04/03/2025 |
258.530 |
-1,56%
|
205,48
|
200,50
|
207,84
|
205,08
|
| 03/03/2025 |
294.038 |
-2,49%
|
216,66
|
206,25
|
216,765
|
208,33
|
| 28/02/2025 |
338.412 |
1,78%
|
210,48
|
207,766
|
213,90
|
213,64
|
| 27/02/2025 |
191.617 |
0,15%
|
210,48
|
206,82
|
214,1999
|
209,91
|
| 26/02/2025 |
191.630 |
0,12%
|
217,00
|
207,67
|
213,3436
|
209,59
|
| 25/02/2025 |
167.492 |
-0,17%
|
217,00
|
205,4562
|
209,77
|
209,34
|
| 24/02/2025 |
214.774 |
-0,81%
|
217,00
|
209,4501
|
213,83
|
209,69
|
| 21/02/2025 |
154.386 |
-2,58%
|
217,00
|
210,44
|
217,81
|
211,40
|
| 20/02/2025 |
162.792 |
-0,13%
|
217,00
|
212,41
|
217,12
|
217,00
|
| 19/02/2025 |
194.043 |
-0,01%
|
217,00
|
214,025
|
218,20
|
217,28
|
| 18/02/2025 |
201.706 |
1,40%
|
209,13
|
213,00
|
217,29
|
217,29
|
| 17/02/2025 |
0 |
-0,32%
|
209,13
|
211,5865
|
215,9995
|
214,29
|
| 14/02/2025 |
287.183 |
-0,32%
|
209,13
|
211,5865
|
215,9995
|
214,29
|
| 13/02/2025 |
264.352 |
2,30%
|
209,13
|
210,30
|
215,54
|
214,97
|
| 12/02/2025 |
302.541 |
1,21%
|
209,13
|
206,055
|
212,00
|
210,14
|
| 11/02/2025 |
401.486 |
0,28%
|
209,13
|
204,17
|
209,40
|
207,62
|
| 10/02/2025 |
373.672 |
1,30%
|
209,13
|
203,90
|
211,45
|
207,05
|
| 07/02/2025 |
477.218 |
-3,49%
|
209,13
|
198,12
|
213,382
|
204,39
|
| 06/02/2025 |
700.740 |
16,05%
|
185,01
|
192,00
|
213,365
|
211,79
|
| 05/02/2025 |
337.048 |
-1,11%
|
185,01
|
182,27
|
187,33
|
182,50
|
| 04/02/2025 |
209.641 |
1,41%
|
185,01
|
182,75
|
187,59
|
184,55
|
| 03/02/2025 |
349.902 |
-0,54%
|
185,01
|
177,00
|
183,56
|
181,99
|
| 31/01/2025 |
158.189 |
-0,96%
|
185,01
|
181,7401
|
185,76
|
182,98
|
| 30/01/2025 |
155.747 |
2,57%
|
181,85
|
181,14
|
185,53
|
184,76
|
| 29/01/2025 |
146.951 |
-0,63%
|
178,41
|
178,43
|
181,60
|
180,14
|
| 28/01/2025 |
139.845 |
2,09%
|
178,41
|
177,79
|
182,59
|
181,28
|
| 27/01/2025 |
203.642 |
0,40%
|
174,79
|
174,79
|
178,76
|
177,57
|
| 24/01/2025 |
186.963 |
1,24%
|
174,94
|
174,64
|
178,145
|
176,87
|
| 23/01/2025 |
286.005 |
1,35%
|
173,07
|
172,27
|
177,59
|
174,71
|
| 22/01/2025 |
188.998 |
0,38%
|
173,07
|
169,8701
|
173,3917
|
172,39
|
| 21/01/2025 |
258.593 |
0,02%
|
174,20
|
171,12
|
174,09
|
171,73
|
| 20/01/2025 |
0 |
0,01%
|
174,20
|
169,58
|
175,255
|
171,69
|
| 17/01/2025 |
332.519 |
0,01%
|
174,20
|
169,58
|
175,255
|
171,69
|
| 16/01/2025 |
498.834 |
-2,27%
|
179,91
|
171,44
|
175,66
|
171,68
|
| 15/01/2025 |
327.714 |
-1,06%
|
179,91
|
174,16
|
180,42
|
175,66
|
| 14/01/2025 |
230.678 |
-1,27%
|
186,13
|
176,94
|
181,00
|
177,54
|
| 13/01/2025 |
251.114 |
-2,94%
|
186,13
|
177,465
|
182,23
|
179,83
|
| 10/01/2025 |
230.455 |
-2,89%
|
186,13
|
185,27
|
189,94
|
185,27
|
| 09/01/2025 |
399.565 |
2,34%
|
186,13
|
185,4301
|
192,035
|
190,78
|
| 08/01/2025 |
366.299 |
2,24%
|
186,13
|
185,93
|
192,035
|
190,78
|
| 07/01/2025 |
323.563 |
-7,30%
|
204,13
|
185,1401
|
202,1216
|
186,60
|
| 06/01/2025 |
568.457 |
-0,77%
|
204,13
|
200,44
|
205,69
|
201,77
|
| 03/01/2025 |
286.376 |
3,70%
|
194,50
|
195,40
|
203,74
|
203,33
|
| 02/01/2025 |
204.758 |
1,22%
|
194,50
|
193,15
|
197,64
|
196,08
|
| 31/12/2024 |
0 |
-1,04%
|
193,70
|
193,555
|
197,9899
|
193,72
|
| 30/12/2024 |
272.227 |
0,42%
|
193,70
|
190,86
|
196,74
|
193,72
|
| 27/12/2024 |
130.878 |
0,21%
|
193,73
|
191,60
|
194,965
|
194,93
|
| 26/12/2024 |
136.855 |
1,27%
|
190,86
|
189,91
|
195,17
|
194,52
|
| 24/12/2024 |
0 |
2,89%
|
190,86
|
189,79
|
192,75
|
192,09
|
| 23/12/2024 |
211.386 |
0,32%
|
191,35
|
187,81
|
191,69
|
190,04
|
| 20/12/2024 |
365.035 |
0,25%
|
191,35
|
186,78
|
189,59
|
189,43
|
| 19/12/2024 |
292.350 |
-0,34%
|
191,35
|
188,62
|
192,47
|
188,97
|
| 18/12/2024 |
0 |
-3,17%
|
193,05
|
187,67
|
196,575
|
189,62
|
| 17/12/2024 |
197.247 |
-0,50%
|
193,05
|
192,75
|
197,73
|
195,83
|
| 16/12/2024 |
316.296 |
1,26%
|
193,05
|
192,346
|
197,95
|
196,81
|
| 13/12/2024 |
152.693 |
-0,77%
|
194,98
|
193,72
|
197,98
|
194,36
|
| 12/12/2024 |
302.853 |
0,80%
|
194,98
|
194,78
|
198,465
|
195,86
|
| 11/12/2024 |
262.219 |
0,31%
|
193,03
|
192,81
|
196,50
|
194,31
|
| 10/12/2024 |
345.280 |
0,35%
|
193,03
|
192,005
|
195,62
|
193,71
|
| 09/12/2024 |
156.861 |
-1,93%
|
197,02
|
189,39
|
197,02
|
193,03
|
| 06/12/2024 |
187.208 |
1,93%
|
193,19
|
192,89
|
197,09
|
196,83
|
| 05/12/2024 |
333.789 |
-3,73%
|
201,76
|
192,47
|
199,87
|
193,11
|
| 04/12/2024 |
388.429 |
0,26%
|
201,76
|
198,97
|
203,8964
|
200,59
|
| 03/12/2024 |
266.078 |
1,79%
|
196,53
|
196,22
|
201,00
|
200,08
|
| 02/12/2024 |
216.787 |
0,31%
|
198,43
|
194,24
|
198,43
|
196,57
|
