InterDigital Inc (IDCC)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
0,14%
|
122,91
|
122,10
|
124,45
|
123,32
|
17/07/2024 |
554.100 |
0,14%
|
122,91
|
122,10
|
124,45
|
123,32
|
16/07/2024 |
234.687 |
0,75%
|
123,21
|
122,07
|
123,73
|
123,15
|
15/07/2024 |
261.200 |
0,97%
|
121,82
|
121,39
|
123,095
|
122,23
|
12/07/2024 |
218.313 |
-0,93%
|
122,58
|
120,85
|
123,02
|
121,06
|
11/07/2024 |
179.309 |
0,03%
|
121,26
|
121,645
|
124,0099
|
122,19
|
10/07/2024 |
177.055 |
1,08%
|
121,26
|
121,04
|
122,54
|
122,15
|
09/07/2024 |
486.735 |
-0,19%
|
121,26
|
120,48
|
122,00
|
121,25
|
08/07/2024 |
444.003 |
0,91%
|
118,56
|
120,52
|
123,135
|
121,48
|
05/07/2024 |
292.789 |
1,44%
|
118,56
|
118,50
|
120,54
|
120,38
|
04/07/2024 |
147.446 |
0,24%
|
118,99
|
117,55
|
119,40
|
118,675
|
03/07/2024 |
147.446 |
0,24%
|
118,99
|
117,55
|
119,40
|
118,675
|
02/07/2024 |
228.680 |
1,82%
|
117,09
|
116,28
|
119,145
|
118,39
|
01/07/2024 |
284.158 |
-0,24%
|
117,09
|
115,10
|
117,5065
|
116,28
|
28/06/2024 |
268.839 |
0,45%
|
116,71
|
116,10
|
117,80
|
116,56
|
27/06/2024 |
193.752 |
-0,15%
|
116,31
|
115,34
|
117,39
|
116,04
|
26/06/2024 |
320.689 |
0,50%
|
115,22
|
114,58
|
116,21
|
116,21
|
25/06/2024 |
313.151 |
-0,12%
|
116,20
|
114,85
|
116,135
|
115,63
|
24/06/2024 |
420.042 |
-1,55%
|
116,76
|
115,65
|
117,59
|
115,77
|
21/06/2024 |
1.068.735 |
0,99%
|
116,76
|
116,09
|
118,575
|
117,59
|
20/06/2024 |
321.754 |
-0,97%
|
116,76
|
115,08
|
118,515
|
116,44
|
19/06/2024 |
299.839 |
-0,55%
|
116,76
|
116,04
|
117,72
|
116,50
|
18/06/2024 |
153.327 |
0,41%
|
116,76
|
116,04
|
117,72
|
117,62
|
17/06/2024 |
168.161 |
0,42%
|
116,76
|
116,36
|
118,11
|
117,14
|
14/06/2024 |
119.551 |
-0,72%
|
116,61
|
115,585
|
116,855
|
116,65
|
13/06/2024 |
118.358 |
-0,39%
|
117,82
|
116,97
|
118,1034
|
117,50
|
12/06/2024 |
206.914 |
1,63%
|
117,82
|
117,58
|
119,10
|
117,96
|
11/06/2024 |
196.609 |
0,02%
|
116,72
|
114,4201
|
116,815
|
116,07
|
10/06/2024 |
427.429 |
-1,07%
|
116,72
|
114,835
|
116,9226
|
116,05
|
07/06/2024 |
138.820 |
-0,17%
|
115,32
|
117,03
|
118,0973
|
117,30
|
06/06/2024 |
251.232 |
0,56%
|
115,32
|
116,85
|
118,055
|
117,50
|
05/06/2024 |
376.881 |
1,70%
|
115,32
|
114,3525
|
116,905
|
116,85
|
04/06/2024 |
154.556 |
0,33%
|
114,58
|
114,31
|
115,385
|
114,90
|
03/06/2024 |
234.264 |
0,57%
|
114,58
|
113,76
|
115,12
|
114,52
|
31/05/2024 |
303.977 |
0,25%
|
114,17
|
111,955
|
114,61
|
113,87
|
30/05/2024 |
422.141 |
1,47%
|
111,90
|
111,90
|
114,30
|
113,585
|
29/05/2024 |
231.028 |
0,33%
|
110,49
|
110,49
|
112,45
|
111,94
|
28/05/2024 |
265.016 |
0,54%
|
110,28
|
110,50
|
112,345
|
111,57
|
27/05/2024 |
0 |
0,99%
|
110,28
|
109,72
|
111,73
|
110,97
|
24/05/2024 |
367.394 |
0,99%
|
110,28
|
109,72
|
111,73
|
110,97
|
23/05/2024 |
207.893 |
-0,67%
|
110,67
|
109,235
|
110,555
|
109,88
|
22/05/2024 |
282.439 |
0,56%
|
110,14
|
109,775
|
111,20
|
110,62
|
21/05/2024 |
250.703 |
0,06%
|
109,73
|
109,46
|
110,55
|
110,00
|
20/05/2024 |
255.519 |
0,49%
|
109,39
|
109,11
|
110,16
|
109,94
|
17/05/2024 |
202.961 |
0,66%
|
107,57
|
109,075
|
109,925
|
109,40
|
16/05/2024 |
464.587 |
-0,18%
|
107,57
|
108,305
|
109,8993
|
108,68
|
15/05/2024 |
382.458 |
2,40%
|
107,57
|
107,57
|
109,75
|
108,87
|
14/05/2024 |
458.241 |
-0,07%
|
106,65
|
106,10
|
108,08
|
106,32
|
13/05/2024 |
385.716 |
-0,12%
|
105,28
|
105,28
|
106,70
|
106,39
|
10/05/2024 |
251.350 |
0,91%
|
105,85
|
105,505
|
106,65
|
106,52
|
09/05/2024 |
262.053 |
-0,20%
|
105,86
|
105,39
|
106,33
|
105,56
|
08/05/2024 |
274.865 |
0,32%
|
104,52
|
104,52
|
106,50
|
105,77
|
07/05/2024 |
476.685 |
0,12%
|
104,71
|
104,06
|
106,595
|
105,43
|
06/05/2024 |
382.824 |
1,60%
|
103,87
|
103,79
|
105,50
|
105,30
|
03/05/2024 |
419.996 |
0,76%
|
101,08
|
103,08
|
105,33
|
103,64
|
02/05/2024 |
736.602 |
5,00%
|
101,08
|
100,27
|
104,7391
|
102,79
|
01/05/2024 |
331.009 |
-0,84%
|
101,08
|
97,51
|
99,36
|
97,90
|
30/04/2024 |
497.757 |
-2,19%
|
101,08
|
98,30
|
100,69
|
98,73
|
29/04/2024 |
208.918 |
0,23%
|
101,08
|
100,42
|
101,33
|
100,94
|
26/04/2024 |
239.900 |
0,80%
|
98,36
|
100,14
|
101,17
|
100,71
|
25/04/2024 |
152.966 |
0,25%
|
98,36
|
98,51
|
100,265
|
99,91
|
24/04/2024 |
156.421 |
0,74%
|
98,11
|
98,79
|
100,13
|
99,66
|
23/04/2024 |
374.387 |
1,05%
|
98,11
|
98,155
|
99,50
|
98,93
|
22/04/2024 |
533.837 |
1,31%
|
95,70
|
96,48
|
98,37
|
97,90
|
19/04/2024 |
295.305 |
1,01%
|
95,70
|
95,395
|
96,76
|
96,63
|
18/04/2024 |
291.671 |
-0,37%
|
96,21
|
95,4601
|
96,435
|
95,66
|
17/04/2024 |
391.324 |
-0,82%
|
96,21
|
95,935
|
97,90
|
96,01
|
16/04/2024 |
221.200 |
0,39%
|
96,21
|
95,38
|
96,84
|
96,80
|
15/04/2024 |
263.442 |
-0,14%
|
96,21
|
95,98
|
97,22
|
96,42
|
12/04/2024 |
287.475 |
-1,12%
|
96,21
|
95,99
|
97,08
|
96,55
|
11/04/2024 |
306.490 |
1,30%
|
96,21
|
96,00
|
98,14
|
97,64
|
10/04/2024 |
359.467 |
-1,05%
|
96,21
|
95,72
|
96,99
|
96,39
|
09/04/2024 |
337.082 |
1,74%
|
96,21
|
95,545
|
97,985
|
97,41
|
08/04/2024 |
231.848 |
0,28%
|
96,25
|
95,655
|
96,71
|
96,14
|
05/04/2024 |
240.612 |
0,09%
|
95,33
|
95,69
|
96,61
|
95,87
|
04/04/2024 |
1.366.590 |
-0,06%
|
95,77
|
95,73
|
97,97
|
95,78
|
03/04/2024 |
259.335 |
-0,75%
|
95,77
|
95,46
|
96,775
|
95,84
|
02/04/2024 |
415.157 |
-0,81%
|
96,29
|
95,845
|
97,195
|
96,56
|
01/04/2024 |
1.117.671 |
-8,56%
|
102,34
|
97,195
|
102,34
|
97,35
|
28/03/2024 |
264.248 |
0,52%
|
106,32
|
106,26
|
107,50
|
106,46
|
27/03/2024 |
137.928 |
0,25%
|
105,75
|
105,75
|
106,645
|
105,91
|
26/03/2024 |
225.778 |
1,07%
|
105,26
|
105,04
|
106,05
|
105,65
|
25/03/2024 |
137.996 |
-0,35%
|
104,74
|
104,45
|
106,00
|
104,53
|
22/03/2024 |
225.340 |
-0,29%
|
105,20
|
104,655
|
105,34
|
104,90
|
21/03/2024 |
269.578 |
1,01%
|
102,48
|
104,25
|
105,1845
|
105,20
|
20/03/2024 |
254.788 |
0,69%
|
102,48
|
102,11
|
104,53
|
104,15
|
19/03/2024 |
351.609 |
-0,38%
|
103,17
|
102,50
|
103,675
|
103,44
|
18/03/2024 |
347.647 |
1,21%
|
103,95
|
102,99
|
105,29
|
103,83
|
15/03/2024 |
1.899.056 |
-1,12%
|
105,75
|
101,93
|
103,8425
|
102,59
|
14/03/2024 |
466.953 |
-0,93%
|
105,75
|
102,575
|
105,33
|
103,75
|
13/03/2024 |
180.137 |
-0,47%
|
105,75
|
104,05
|
105,99
|
104,72
|
12/03/2024 |
252.642 |
0,36%
|
104,88
|
103,49
|
105,56
|
105,21
|
11/03/2024 |
210.931 |
-0,40%
|
104,64
|
104,30
|
105,2303
|
104,83
|
08/03/2024 |
252.815 |
-0,29%
|
105,56
|
104,86
|
107,00
|
105,25
|
07/03/2024 |
266.582 |
-1,63%
|
108,03
|
104,875
|
108,21
|
105,56
|
06/03/2024 |
234.351 |
1,45%
|
107,28
|
105,95
|
108,08
|
107,31
|
05/03/2024 |
361.196 |
-0,81%
|
106,31
|
105,21
|
106,70
|
105,78
|
04/03/2024 |
173.383 |
-0,62%
|
107,81
|
106,4137
|
108,60
|
106,64
|
01/03/2024 |
342.188 |
0,26%
|
106,81
|
105,433
|
108,25
|
107,30
|
29/02/2024 |
472.425 |
0,35%
|
106,90
|
106,61
|
108,38
|
107,02
|