InterDigital Inc (IDCC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
96.952 |
-0,03%
|
282,26
|
276,491
|
284,175
|
281,40
|
| 01/07/2026 |
122.417 |
-0,18%
|
283,13
|
279,90
|
290,58
|
282,26
|
| 30/06/2026 |
125.558 |
2,19%
|
277,0975
|
275,585
|
285,21
|
283,13
|
| 29/06/2026 |
152.933 |
0,45%
|
277,10
|
270,325
|
281,4299
|
277,07
|
| 26/06/2026 |
211.677 |
1,19%
|
273,20
|
268,72
|
279,80
|
275,86
|
| 25/06/2026 |
157.873 |
-0,14%
|
274,05
|
270,00
|
275,7537
|
273,20
|
| 24/06/2026 |
239.717 |
-1,82%
|
285,00
|
272,44
|
285,00
|
274,05
|
| 23/06/2026 |
232.500 |
-6,19%
|
295,25
|
275,545
|
299,32
|
279,17
|
| 18/06/2026 |
276.831 |
3,47%
|
285,56
|
282,50
|
298,69
|
297,84
|
| 17/06/2026 |
266.928 |
-0,42%
|
281,0033
|
277,9933
|
294,395
|
286,10
|
| 16/06/2026 |
196.409 |
-0,67%
|
287,503
|
285,86
|
298,82
|
287,15
|
| 15/06/2026 |
169.256 |
1,78%
|
288,50
|
283,32
|
292,91
|
288,87
|
| 12/06/2026 |
360.006 |
2,56%
|
280,00
|
275,00
|
292,15
|
283,73
|
| 11/06/2026 |
614.038 |
8,97%
|
266,96
|
266,96
|
298,80
|
276,66
|
| 10/06/2026 |
149.603 |
-1,12%
|
256,50
|
251,99
|
262,32
|
253,91
|
| 09/06/2026 |
143.496 |
0,54%
|
256,38
|
249,47
|
260,9406
|
257,11
|
| 08/06/2026 |
179.103 |
-1,95%
|
260,64
|
255,51
|
266,68
|
255,60
|
| 05/06/2026 |
183.972 |
-0,09%
|
259,00
|
257,51
|
262,22
|
260,64
|
| 04/06/2026 |
130.809 |
1,75%
|
255,85
|
254,00
|
264,45
|
261,07
|
| 03/06/2026 |
130.640 |
-0,98%
|
259,99
|
251,79
|
259,99
|
256,64
|
| 02/06/2026 |
153.421 |
0,19%
|
258,34
|
253,68
|
259,26
|
259,00
|
| 01/06/2026 |
182.586 |
2,48%
|
257,00
|
251,778
|
259,34
|
258,34
|
| 29/05/2026 |
108.250 |
0,46%
|
252,50
|
249,14
|
255,155
|
252,09
|
| 28/05/2026 |
182.128 |
-0,67%
|
255,70
|
250,24
|
256,3499
|
250,75
|
| 27/05/2026 |
247.242 |
-4,14%
|
261,50
|
251,53
|
262,33
|
252,45
|
| 26/05/2026 |
150.229 |
0,91%
|
260,98
|
255,00
|
263,94
|
263,36
|
| 22/05/2026 |
124.151 |
-2,32%
|
268,4044
|
260,23
|
269,44
|
260,98
|
| 21/05/2026 |
176.081 |
0,37%
|
266,00
|
260,50
|
268,74
|
267,10
|
| 20/05/2026 |
148.923 |
0,50%
|
272,7188
|
260,29
|
272,7188
|
266,12
|
| 19/05/2026 |
177.427 |
0,41%
|
263,10
|
260,0173
|
267,83
|
264,79
|
| 18/05/2026 |
208.937 |
1,34%
|
258,60
|
257,89
|
265,00
|
263,85
|
| 15/05/2026 |
93.735 |
-2,75%
|
267,29
|
260,12
|
267,29
|
260,37
|
| 14/05/2026 |
182.468 |
-0,33%
|
270,21
|
265,5201
|
273,9999
|
269,31
|
| 13/05/2026 |
176.710 |
0,15%
|
269,82
|
263,19
|
272,00
|
270,21
|
| 12/05/2026 |
285.091 |
0,09%
|
266,76
|
261,52
|
272,135
|
269,82
|
| 11/05/2026 |
283.308 |
-3,59%
|
273,68
|
267,81
|
284,63
|
269,575
|
| 08/05/2026 |
137.087 |
0,28%
|
278,88
|
274,75
|
282,86
|
279,61
|
| 07/05/2026 |
225.534 |
0,25%
|
280,74
|
270,93
|
283,9988
|
278,77
|
| 06/05/2026 |
262.210 |
-3,18%
|
280,00
|
277,79
|
288,205
|
278,00
|
| 05/05/2026 |
319.823 |
5,19%
|
275,00
|
273,00
|
287,80
|
287,13
|
| 04/05/2026 |
424.686 |
-5,99%
|
292,4509
|
266,02
|
292,4509
|
272,96
|
| 01/05/2026 |
446.941 |
-2,04%
|
302,61
|
278,7701
|
305,00
|
290,50
|
| 30/04/2026 |
417.682 |
-15,72%
|
344,4826
|
289,30
|
346,84
|
296,56
|
| 29/04/2026 |
127.420 |
-0,03%
|
360,00
|
345,53
|
360,00
|
352,68
|
| 28/04/2026 |
140.694 |
-2,52%
|
362,24
|
346,82
|
364,815
|
353,10
|
| 27/04/2026 |
57.643 |
-0,95%
|
366,70
|
362,24
|
374,70
|
362,24
|
| 24/04/2026 |
104.323 |
2,52%
|
361,85
|
357,66
|
371,86
|
368,50
|
| 23/04/2026 |
117.862 |
-4,49%
|
372,10
|
356,1901
|
373,21
|
359,45
|
| 22/04/2026 |
99.761 |
0,31%
|
378,55
|
373,09
|
381,306
|
376,35
|
| 21/04/2026 |
113.214 |
1,69%
|
368,95
|
368,95
|
380,62
|
375,18
|
| 20/04/2026 |
145.707 |
-1,09%
|
371,90
|
366,47
|
376,35
|
368,95
|
| 17/04/2026 |
246.807 |
-0,57%
|
376,85
|
372,435
|
387,00
|
373,02
|
| 16/04/2026 |
134.643 |
2,73%
|
366,51
|
363,949
|
376,92
|
375,16
|
| 15/04/2026 |
129.928 |
3,74%
|
350,7616
|
350,00
|
366,42
|
365,50
|
| 14/04/2026 |
121.996 |
0,11%
|
351,94
|
351,60
|
358,80
|
352,32
|
| 13/04/2026 |
115.340 |
-0,09%
|
351,28
|
346,64
|
354,395
|
351,94
|
| 10/04/2026 |
201.516 |
0,77%
|
353,05
|
347,825
|
362,35
|
352,27
|
| 09/04/2026 |
271.262 |
1,28%
|
345,00
|
340,12
|
357,17
|
349,58
|
| 08/04/2026 |
287.338 |
9,61%
|
323,2166
|
323,2166
|
346,17
|
344,96
|
| 07/04/2026 |
199.603 |
0,35%
|
311,75
|
309,89
|
317,7842
|
314,72
|
| 06/04/2026 |
141.720 |
0,44%
|
315,00
|
311,00
|
320,50
|
314,31
|
| 02/04/2026 |
152.846 |
2,14%
|
305,89
|
301,39
|
316,81
|
312,93
|
| 01/04/2026 |
149.139 |
1,45%
|
305,00
|
302,00
|
310,04
|
306,39
|
| 31/03/2026 |
120.927 |
2,45%
|
300,00
|
295,99
|
305,00
|
302,00
|
| 30/03/2026 |
211.597 |
-2,17%
|
309,5311
|
293,62
|
309,5311
|
294,70
|
| 27/03/2026 |
195.888 |
0,85%
|
295,42
|
295,1904
|
303,51
|
301,25
|
| 26/03/2026 |
127.629 |
-3,71%
|
305,50
|
298,26
|
311,725
|
299,04
|
| 25/03/2026 |
241.382 |
1,76%
|
306,51
|
306,51
|
317,00
|
311,05
|
| 24/03/2026 |
341.122 |
-1,86%
|
308,00
|
300,14
|
311,98
|
305,66
|
| 23/03/2026 |
342.548 |
-4,35%
|
329,75
|
310,72
|
335,00
|
311,46
|
| 20/03/2026 |
386.335 |
-7,86%
|
352,30
|
315,60
|
352,30
|
325,69
|
| 19/03/2026 |
1.703.833 |
0,16%
|
348,92
|
345,57
|
355,299
|
352,60
|
| 18/03/2026 |
112.494 |
0,10%
|
350,99
|
350,00
|
359,74
|
352,03
|
| 17/03/2026 |
183.239 |
-1,95%
|
367,00
|
340,17
|
367,00
|
351,33
|
| 16/03/2026 |
280.256 |
-0,21%
|
364,94
|
353,42
|
369,00
|
358,31
|
| 13/03/2026 |
155.498 |
-0,91%
|
368,05
|
354,55
|
374,87
|
359,07
|
| 12/03/2026 |
128.608 |
-1,62%
|
367,50
|
360,64
|
375,00
|
362,35
|
| 11/03/2026 |
140.841 |
0,71%
|
365,72
|
362,40
|
372,25
|
368,31
|
| 10/03/2026 |
158.309 |
0,54%
|
363,77
|
363,77
|
374,61
|
365,72
|
| 09/03/2026 |
139.859 |
2,05%
|
353,02
|
346,57
|
365,00
|
363,77
|
| 06/03/2026 |
119.700 |
-1,81%
|
360,82
|
353,00
|
366,45
|
357,06
|
| 05/03/2026 |
107.035 |
-2,56%
|
371,94
|
353,93
|
374,19
|
363,74
|
| 04/03/2026 |
144.342 |
0,68%
|
370,80
|
361,225
|
375,01
|
373,31
|
| 03/03/2026 |
193.656 |
-2,12%
|
378,83
|
363,00
|
378,83
|
370,80
|
| 02/03/2026 |
105.572 |
3,36%
|
366,53
|
364,69
|
380,65
|
378,83
|
| 27/02/2026 |
138.167 |
-2,26%
|
375,29
|
362,36
|
375,29
|
366,53
|
| 26/02/2026 |
147.251 |
-0,98%
|
381,67
|
362,77
|
384,49
|
375,29
|
| 25/02/2026 |
252.085 |
4,43%
|
362,96
|
362,689
|
382,0699
|
379,02
|
| 24/02/2026 |
139.880 |
3,26%
|
355,00
|
352,71
|
368,95
|
362,96
|
| 23/02/2026 |
123.631 |
-1,95%
|
358,97
|
343,67
|
358,97
|
351,50
|
| 20/02/2026 |
253.470 |
2,92%
|
348,34
|
345,56
|
364,13
|
358,50
|
| 19/02/2026 |
178.257 |
-3,67%
|
360,26
|
343,37
|
361,725
|
348,34
|
| 18/02/2026 |
190.541 |
-1,31%
|
367,16
|
360,98
|
376,31
|
361,61
|
| 17/02/2026 |
143.324 |
-2,29%
|
375,01
|
365,3228
|
376,798
|
366,42
|
| 13/02/2026 |
229.104 |
5,10%
|
356,90
|
350,45
|
375,93
|
375,01
|
| 12/02/2026 |
124.790 |
-1,94%
|
360,14
|
353,29
|
371,63
|
356,83
|
| 11/02/2026 |
196.303 |
3,52%
|
358,99
|
348,98
|
364,91
|
363,90
|
| 10/02/2026 |
213.088 |
-6,76%
|
381,50
|
349,48
|
382,01
|
351,15
|
| 09/02/2026 |
203.163 |
1,49%
|
357,0731
|
357,0731
|
383,125
|
376,60
|
| 06/02/2026 |
195.056 |
7,52%
|
352,20
|
352,20
|
376,68
|
371,08
|
