InterDigital Inc (IDCC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
97.101 |
-0,60%
|
359,89
|
354,00
|
365,90
|
357,75
|
| 26/11/2025 |
269.249 |
0,65%
|
358,92
|
356,74
|
365,61
|
359,89
|
| 25/11/2025 |
259.297 |
3,45%
|
376,99
|
343,85
|
376,99
|
357,57
|
| 24/11/2025 |
169.365 |
5,49%
|
332,00
|
328,00
|
347,60
|
345,64
|
| 21/11/2025 |
202.003 |
0,16%
|
328,00
|
322,75
|
332,285
|
327,63
|
| 20/11/2025 |
171.839 |
-2,62%
|
337,25
|
326,305
|
345,456
|
327,37
|
| 19/11/2025 |
133.131 |
0,09%
|
333,5333
|
333,5333
|
342,30
|
336,25
|
| 18/11/2025 |
115.338 |
-0,86%
|
339,14
|
332,13
|
341,40
|
335,94
|
| 17/11/2025 |
137.407 |
-2,75%
|
352,88
|
335,01
|
352,88
|
339,12
|
| 14/11/2025 |
175.256 |
0,74%
|
339,00
|
333,01
|
357,96
|
348,44
|
| 13/11/2025 |
141.097 |
-2,47%
|
354,63
|
341,49
|
354,63
|
345,88
|
| 12/11/2025 |
196.721 |
-4,57%
|
372,39
|
351,48
|
377,505
|
354,63
|
| 11/11/2025 |
176.495 |
1,82%
|
364,0579
|
357,1101
|
373,285
|
371,63
|
| 10/11/2025 |
218.825 |
-1,37%
|
375,00
|
363,93
|
376,00
|
365,00
|
| 07/11/2025 |
189.571 |
-2,88%
|
376,00
|
366,91
|
379,87
|
370,07
|
| 06/11/2025 |
151.643 |
-1,24%
|
387,25
|
375,50
|
387,25
|
380,77
|
| 05/11/2025 |
215.419 |
1,05%
|
395,00
|
368,19
|
395,00
|
385,82
|
| 04/11/2025 |
225.575 |
-3,75%
|
387,19
|
379,89
|
393,94
|
381,52
|
| 03/11/2025 |
376.940 |
9,55%
|
370,53
|
370,00
|
400,00
|
396,54
|
| 31/10/2025 |
519.509 |
-8,71%
|
400,06
|
352,9522
|
400,50
|
361,96
|
| 30/10/2025 |
267.679 |
3,53%
|
373,10
|
360,315
|
413,9999
|
396,37
|
| 29/10/2025 |
436.858 |
2,79%
|
372,5001
|
372,48
|
385,04
|
382,87
|
| 28/10/2025 |
368.022 |
-3,71%
|
392,00
|
370,58
|
393,206
|
372,48
|
| 27/10/2025 |
203.394 |
2,17%
|
385,00
|
379,685
|
393,28
|
386,83
|
| 24/10/2025 |
122.020 |
1,16%
|
374,28
|
374,28
|
384,3399
|
378,62
|
| 23/10/2025 |
129.475 |
2,85%
|
363,91
|
360,00
|
374,28
|
374,28
|
| 22/10/2025 |
272.532 |
-2,22%
|
368,00
|
353,8307
|
372,8314
|
363,91
|
| 21/10/2025 |
156.857 |
0,32%
|
371,00
|
366,0012
|
373,38
|
372,17
|
| 20/10/2025 |
157.777 |
1,13%
|
374,19
|
370,00
|
378,8599
|
371,00
|
| 17/10/2025 |
183.856 |
-0,14%
|
364,27
|
359,935
|
369,58
|
366,85
|
| 16/10/2025 |
105.960 |
0,76%
|
358,30
|
358,30
|
369,3608
|
367,38
|
| 15/10/2025 |
143.416 |
1,78%
|
362,96
|
358,49
|
368,66
|
364,69
|
| 14/10/2025 |
116.880 |
0,43%
|
355,10
|
348,26
|
360,86
|
358,26
|
| 13/10/2025 |
148.062 |
4,95%
|
348,00
|
343,37
|
357,17
|
356,72
|
| 10/10/2025 |
162.865 |
-2,26%
|
347,63
|
339,8775
|
352,35
|
339,90
|
| 09/10/2025 |
225.576 |
-0,60%
|
358,02
|
345,81
|
358,02
|
348,32
|
| 08/10/2025 |
141.049 |
2,99%
|
341,95
|
340,02
|
350,86
|
350,43
|
| 07/10/2025 |
186.124 |
1,05%
|
344,06
|
331,16
|
344,06
|
340,17
|
| 06/10/2025 |
308.494 |
-0,53%
|
340,49
|
331,57
|
343,965
|
337,32
|
| 03/10/2025 |
1.581.764 |
-4,77%
|
358,59
|
337,2701
|
362,09
|
339,10
|
| 02/10/2025 |
226.150 |
2,21%
|
349,00
|
345,81
|
357,22
|
356,10
|
| 01/10/2025 |
162.847 |
0,80%
|
346,00
|
341,80
|
349,55
|
348,39
|
| 30/09/2025 |
121.402 |
-0,99%
|
343,00
|
342,12
|
351,84
|
345,23
|
| 29/09/2025 |
144.295 |
0,97%
|
345,05
|
345,05
|
351,49
|
348,64
|
| 26/09/2025 |
136.183 |
1,72%
|
338,94
|
336,09
|
345,90
|
345,05
|
| 25/09/2025 |
461.976 |
-2,19%
|
344,23
|
333,48
|
348,16
|
338,94
|
| 24/09/2025 |
143.563 |
-0,91%
|
350,90
|
345,45
|
353,63
|
346,05
|
| 23/09/2025 |
1.356.462 |
0,79%
|
346,00
|
339,5025
|
350,53
|
349,23
|
| 22/09/2025 |
206.958 |
3,47%
|
340,82
|
330,34
|
360,30
|
346,49
|
| 19/09/2025 |
164.918 |
-1,35%
|
341,45
|
334,57
|
342,00
|
334,81
|
| 18/09/2025 |
121.485 |
3,62%
|
333,74
|
321,88
|
340,10
|
339,21
|
| 17/09/2025 |
161.942 |
0,93%
|
331,19
|
322,9901
|
331,19
|
327,17
|
| 16/09/2025 |
121.121 |
-1,76%
|
333,5027
|
319,408
|
333,5027
|
323,54
|
| 15/09/2025 |
169.113 |
1,97%
|
323,00
|
316,69
|
332,1399
|
329,31
|
| 12/09/2025 |
213.295 |
-0,68%
|
326,41
|
320,9513
|
327,49
|
322,87
|
| 11/09/2025 |
212.945 |
8,97%
|
305,00
|
301,11
|
326,44
|
324,87
|
| 10/09/2025 |
194.514 |
-2,74%
|
305,65
|
296,89
|
308,00
|
298,25
|
| 09/09/2025 |
125.937 |
1,93%
|
302,00
|
295,00
|
305,91
|
305,70
|
| 08/09/2025 |
175.539 |
4,21%
|
289,00
|
287,23
|
300,14
|
299,91
|
| 05/09/2025 |
275.635 |
-0,03%
|
287,88
|
286,92
|
294,3774
|
287,80
|
| 04/09/2025 |
219.671 |
1,09%
|
285,40
|
285,00
|
290,745
|
287,88
|
| 03/09/2025 |
258.972 |
2,62%
|
279,60
|
272,76
|
285,68
|
284,77
|
| 02/09/2025 |
217.859 |
2,13%
|
270,05
|
265,1419
|
278,026
|
277,49
|
| 29/08/2025 |
192.800 |
-0,61%
|
273,51
|
268,28
|
275,00
|
271,71
|
| 28/08/2025 |
179.299 |
1,35%
|
269,68
|
269,175
|
274,625
|
273,51
|
| 27/08/2025 |
156.288 |
1,06%
|
266,84
|
264,915
|
270,7525
|
269,68
|
| 26/08/2025 |
93.522 |
0,63%
|
261,90
|
261,90
|
269,3599
|
266,84
|
| 25/08/2025 |
413.735 |
-0,37%
|
258,00
|
258,00
|
270,21
|
265,21
|
| 22/08/2025 |
129.497 |
2,91%
|
258,54
|
257,00
|
268,28
|
266,27
|
| 21/08/2025 |
154.416 |
-0,55%
|
258,62
|
255,683
|
259,57
|
258,54
|
| 20/08/2025 |
180.496 |
-0,12%
|
260,33
|
255,5102
|
265,61
|
259,96
|
| 19/08/2025 |
128.758 |
-3,51%
|
271,22
|
258,88
|
271,22
|
260,33
|
| 18/08/2025 |
99.775 |
0,42%
|
267,80
|
267,80
|
271,027
|
269,87
|
| 15/08/2025 |
120.063 |
-0,37%
|
269,75
|
266,865
|
270,34
|
268,74
|
| 14/08/2025 |
108.344 |
-2,30%
|
273,74
|
269,05
|
275,7239
|
269,75
|
| 13/08/2025 |
136.575 |
0,91%
|
273,62
|
272,772
|
277,0088
|
276,11
|
| 12/08/2025 |
139.771 |
2,75%
|
265,00
|
265,00
|
276,58
|
273,62
|
| 11/08/2025 |
183.478 |
0,77%
|
263,00
|
263,00
|
270,70
|
266,31
|
| 08/08/2025 |
148.173 |
-0,67%
|
268,63
|
263,555
|
270,00
|
264,21
|
| 07/08/2025 |
147.481 |
-1,58%
|
270,75
|
260,8401
|
272,8288
|
265,98
|
| 06/08/2025 |
143.817 |
0,24%
|
271,00
|
265,61
|
272,95
|
270,25
|
| 05/08/2025 |
235.980 |
-0,31%
|
270,75
|
268,0137
|
273,26
|
269,60
|
| 04/08/2025 |
241.060 |
6,94%
|
252,80
|
252,80
|
270,8573
|
270,45
|
| 01/08/2025 |
267.216 |
-2,07%
|
257,70
|
248,02
|
258,82
|
252,80
|
| 31/07/2025 |
435.452 |
5,31%
|
263,40
|
249,58
|
277,952
|
258,20
|
| 30/07/2025 |
571.665 |
10,82%
|
236,00
|
229,505
|
250,8033
|
245,18
|
| 29/07/2025 |
162.377 |
-0,34%
|
225,60
|
213,06
|
228,48
|
221,35
|
| 28/07/2025 |
365.229 |
-1,01%
|
224,83
|
213,06
|
228,9299
|
222,11
|
| 25/07/2025 |
93.535 |
-0,09%
|
226,99
|
221,7201
|
228,28
|
224,38
|
| 24/07/2025 |
138.754 |
-1,30%
|
226,26
|
224,49
|
230,00
|
224,59
|
| 23/07/2025 |
131.117 |
0,48%
|
227,29
|
224,35
|
229,09
|
227,54
|
| 22/07/2025 |
130.770 |
0,00%
|
226,38
|
223,385
|
229,75
|
226,45
|
| 21/07/2025 |
125.268 |
0,56%
|
225,45
|
225,2201
|
229,70
|
226,46
|
| 18/07/2025 |
204.758 |
-1,88%
|
229,23
|
223,80
|
235,88
|
225,20
|
| 17/07/2025 |
280.908 |
0,28%
|
227,80
|
225,86
|
235,9099
|
229,51
|
| 16/07/2025 |
187.514 |
1,15%
|
226,78
|
225,01
|
230,305
|
228,88
|
| 15/07/2025 |
145.664 |
-0,20%
|
225,80
|
224,401
|
229,55
|
226,29
|
| 14/07/2025 |
93.655 |
0,65%
|
226,83
|
225,30
|
229,02
|
226,74
|
| 11/07/2025 |
176.982 |
-1,75%
|
226,62
|
222,35
|
232,10
|
225,27
|
| 10/07/2025 |
173.764 |
1,18%
|
224,71
|
222,12
|
231,00
|
229,29
|
