InterDigital Inc (IDCC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
95.068 |
0,31%
|
320,9933
|
320,9933
|
326,82
|
323,05
|
| 17/09/2026 |
75.914 |
-2,10%
|
332,15
|
321,43
|
340,84
|
321,94
|
| 16/09/2026 |
111.784 |
0,75%
|
322,02
|
322,02
|
337,22
|
328,72
|
| 15/09/2026 |
119.116 |
-4,20%
|
340,38
|
324,97
|
344,3388
|
326,08
|
| 14/09/2026 |
100.535 |
-2,79%
|
350,13
|
336,81
|
350,13
|
340,38
|
| 11/09/2026 |
124.042 |
1,07%
|
349,14
|
344,175
|
355,685
|
350,13
|
| 10/09/2026 |
123.133 |
2,09%
|
336,00
|
336,00
|
348,80
|
346,44
|
| 09/09/2026 |
93.033 |
-0,47%
|
340,94
|
335,2834
|
344,40
|
339,34
|
| 08/09/2026 |
80.224 |
0,76%
|
337,94
|
333,47
|
344,46
|
340,94
|
| 04/09/2026 |
62.309 |
0,72%
|
334,00
|
330,05
|
339,12
|
337,94
|
| 03/09/2026 |
89.740 |
1,92%
|
329,80
|
326,11
|
337,95
|
335,91
|
| 02/09/2026 |
94.877 |
3,00%
|
329,64
|
319,65
|
329,795
|
329,79
|
| 01/09/2026 |
112.971 |
-4,53%
|
335,03
|
317,225
|
335,03
|
319,90
|
| 31/08/2026 |
68.322 |
0,02%
|
334,00
|
333,0389
|
339,58
|
335,03
|
| 28/08/2026 |
91.630 |
0,16%
|
333,25
|
331,6001
|
339,094
|
335,15
|
| 27/08/2026 |
118.521 |
-2,81%
|
344,32
|
332,74
|
350,00
|
334,65
|
| 26/08/2026 |
83.194 |
-0,37%
|
341,99
|
331,50
|
349,9999
|
344,32
|
| 25/08/2026 |
83.566 |
1,31%
|
342,26
|
338,72
|
347,1988
|
345,54
|
| 24/08/2026 |
71.289 |
-0,46%
|
341,89
|
330,85
|
346,29
|
341,09
|
| 21/08/2026 |
99.240 |
0,14%
|
341,93
|
334,47
|
347,78
|
342,42
|
| 20/08/2026 |
101.571 |
-0,89%
|
344,99
|
339,4501
|
347,91
|
341,93
|
| 19/08/2026 |
74.700 |
2,70%
|
336,45
|
331,35
|
345,52
|
344,86
|
| 18/08/2026 |
84.454 |
-3,28%
|
341,30
|
335,77
|
341,30
|
335,77
|
| 17/08/2026 |
106.349 |
1,38%
|
342,00
|
340,82
|
351,00
|
348,39
|
| 14/08/2026 |
94.405 |
-0,15%
|
342,06
|
341,30
|
347,1099
|
343,65
|
| 13/08/2026 |
139.897 |
-2,09%
|
357,50
|
341,21
|
357,50
|
344,07
|
| 12/08/2026 |
94.132 |
3,95%
|
339,99
|
335,15
|
352,00
|
351,43
|
| 11/08/2026 |
111.032 |
-2,83%
|
348,25
|
336,65
|
350,89
|
338,07
|
| 10/08/2026 |
140.230 |
1,06%
|
342,91
|
340,705
|
351,33
|
348,25
|
| 07/08/2026 |
86.541 |
4,96%
|
328,41
|
328,41
|
345,00
|
344,56
|
| 06/08/2026 |
96.190 |
-0,66%
|
331,00
|
327,05
|
335,59
|
328,41
|
| 05/08/2026 |
115.839 |
2,41%
|
318,2701
|
313,86
|
331,704
|
330,54
|
| 04/08/2026 |
133.626 |
4,43%
|
309,24
|
309,24
|
324,00
|
323,17
|
| 03/08/2026 |
159.460 |
1,45%
|
305,77
|
301,86
|
311,19
|
309,23
|
| 31/07/2026 |
150.454 |
0,54%
|
300,00
|
294,42
|
305,76
|
304,825
|
| 30/07/2026 |
412.244 |
16,12%
|
290,00
|
261,14
|
310,93
|
303,33
|
| 29/07/2026 |
207.630 |
0,38%
|
260,20
|
256,02
|
267,48
|
261,14
|
| 28/07/2026 |
83.112 |
0,35%
|
258,29
|
253,757
|
262,51
|
260,20
|
| 27/07/2026 |
94.688 |
0,34%
|
258,30
|
253,65
|
263,9988
|
259,26
|
| 24/07/2026 |
97.083 |
0,76%
|
256,06
|
253,6384
|
263,79
|
258,30
|
| 23/07/2026 |
91.770 |
-1,22%
|
253,66
|
253,66
|
263,48
|
256,06
|
| 22/07/2026 |
106.259 |
-1,88%
|
264,37
|
256,645
|
264,37
|
259,08
|
| 21/07/2026 |
117.659 |
2,41%
|
258,18
|
257,52
|
264,66
|
264,37
|
| 20/07/2026 |
145.555 |
-0,93%
|
269,15
|
253,98
|
269,15
|
258,18
|
| 17/07/2026 |
128.336 |
-1,92%
|
260,41
|
256,18
|
266,26
|
260,45
|
| 16/07/2026 |
170.346 |
-1,81%
|
270,21
|
257,37
|
271,495
|
265,59
|
| 15/07/2026 |
112.881 |
1,78%
|
265,485
|
262,37
|
271,06
|
270,21
|
| 14/07/2026 |
147.105 |
1,52%
|
259,70
|
259,70
|
269,865
|
265,485
|
| 13/07/2026 |
217.232 |
-0,80%
|
262,31
|
257,00
|
269,62
|
261,52
|
| 10/07/2026 |
124.548 |
-0,53%
|
275,00
|
263,3601
|
275,00
|
264,88
|
| 09/07/2026 |
123.582 |
-0,64%
|
267,76
|
265,815
|
275,37
|
266,28
|
| 08/07/2026 |
230.580 |
-2,60%
|
272,259
|
264,445
|
282,00
|
267,76
|
| 07/07/2026 |
77.101 |
-2,46%
|
282,89
|
274,35
|
284,01
|
275,32
|
| 06/07/2026 |
154.752 |
0,60%
|
281,40
|
279,11
|
291,13
|
282,89
|
| 02/07/2026 |
96.952 |
-0,03%
|
282,26
|
276,491
|
284,175
|
281,40
|
| 01/07/2026 |
122.417 |
-0,18%
|
283,13
|
279,90
|
290,58
|
282,26
|
| 30/06/2026 |
125.558 |
2,19%
|
277,0975
|
275,585
|
285,21
|
283,13
|
| 29/06/2026 |
152.933 |
0,45%
|
277,10
|
270,325
|
281,4299
|
277,07
|
| 26/06/2026 |
211.677 |
1,19%
|
273,20
|
268,72
|
279,80
|
275,86
|
| 25/06/2026 |
157.873 |
-0,14%
|
274,05
|
270,00
|
275,7537
|
273,20
|
| 24/06/2026 |
239.717 |
-1,82%
|
285,00
|
272,44
|
285,00
|
274,05
|
| 23/06/2026 |
232.500 |
-6,19%
|
295,25
|
275,545
|
299,32
|
279,17
|
| 18/06/2026 |
276.831 |
3,47%
|
285,56
|
282,50
|
298,69
|
297,84
|
| 17/06/2026 |
266.928 |
-0,42%
|
281,0033
|
277,9933
|
294,395
|
286,10
|
| 16/06/2026 |
196.409 |
-0,67%
|
287,503
|
285,86
|
298,82
|
287,15
|
| 15/06/2026 |
169.256 |
1,78%
|
288,50
|
283,32
|
292,91
|
288,87
|
| 12/06/2026 |
360.006 |
2,56%
|
280,00
|
275,00
|
292,15
|
283,73
|
| 11/06/2026 |
614.038 |
8,97%
|
266,96
|
266,96
|
298,80
|
276,66
|
| 10/06/2026 |
149.603 |
-1,12%
|
256,50
|
251,99
|
262,32
|
253,91
|
| 09/06/2026 |
143.496 |
0,54%
|
256,38
|
249,47
|
260,9406
|
257,11
|
| 08/06/2026 |
179.103 |
-1,95%
|
260,64
|
255,51
|
266,68
|
255,60
|
| 05/06/2026 |
183.972 |
-0,09%
|
259,00
|
257,51
|
262,22
|
260,64
|
| 04/06/2026 |
130.809 |
1,75%
|
255,85
|
254,00
|
264,45
|
261,07
|
| 03/06/2026 |
130.640 |
-0,98%
|
259,99
|
251,79
|
259,99
|
256,64
|
| 02/06/2026 |
153.421 |
0,19%
|
258,34
|
253,68
|
259,26
|
259,00
|
| 01/06/2026 |
182.586 |
2,48%
|
257,00
|
251,778
|
259,34
|
258,34
|
| 29/05/2026 |
108.250 |
0,46%
|
252,50
|
249,14
|
255,155
|
252,09
|
| 28/05/2026 |
182.128 |
-0,67%
|
255,70
|
250,24
|
256,3499
|
250,75
|
| 27/05/2026 |
247.242 |
-4,14%
|
261,50
|
251,53
|
262,33
|
252,45
|
| 26/05/2026 |
150.229 |
0,91%
|
260,98
|
255,00
|
263,94
|
263,36
|
| 22/05/2026 |
124.151 |
-2,32%
|
268,4044
|
260,23
|
269,44
|
260,98
|
| 21/05/2026 |
176.081 |
0,37%
|
266,00
|
260,50
|
268,74
|
267,10
|
| 20/05/2026 |
148.923 |
0,50%
|
272,7188
|
260,29
|
272,7188
|
266,12
|
| 19/05/2026 |
177.427 |
0,41%
|
263,10
|
260,0173
|
267,83
|
264,79
|
| 18/05/2026 |
208.937 |
1,34%
|
258,60
|
257,89
|
265,00
|
263,85
|
| 15/05/2026 |
93.735 |
-2,75%
|
267,29
|
260,12
|
267,29
|
260,37
|
| 14/05/2026 |
182.468 |
-0,33%
|
270,21
|
265,5201
|
273,9999
|
269,31
|
| 13/05/2026 |
176.710 |
0,15%
|
269,82
|
263,19
|
272,00
|
270,21
|
| 12/05/2026 |
285.091 |
0,09%
|
266,76
|
261,52
|
272,135
|
269,82
|
| 11/05/2026 |
283.308 |
-3,59%
|
273,68
|
267,81
|
284,63
|
269,575
|
| 08/05/2026 |
137.087 |
0,28%
|
278,88
|
274,75
|
282,86
|
279,61
|
| 07/05/2026 |
225.534 |
0,25%
|
280,74
|
270,93
|
283,9988
|
278,77
|
| 06/05/2026 |
262.210 |
-3,18%
|
280,00
|
277,79
|
288,205
|
278,00
|
| 05/05/2026 |
319.823 |
5,19%
|
275,00
|
273,00
|
287,80
|
287,13
|
| 04/05/2026 |
424.686 |
-5,99%
|
292,4509
|
266,02
|
292,4509
|
272,96
|
| 01/05/2026 |
446.941 |
-2,04%
|
302,61
|
278,7701
|
305,00
|
290,50
|
| 30/04/2026 |
417.682 |
-15,72%
|
344,4826
|
289,30
|
346,84
|
296,56
|
| 29/04/2026 |
127.420 |
-0,03%
|
360,00
|
345,53
|
360,00
|
352,68
|
| 28/04/2026 |
140.694 |
-2,52%
|
362,24
|
346,82
|
364,815
|
353,10
|
| 27/04/2026 |
57.643 |
-0,95%
|
366,70
|
362,24
|
374,70
|
362,24
|
